SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
129.40 129.40 |
129.40 129.40 |
0.00 0.00 |
08:01:21 13.03.2026 |
-48.20 -29.21 |
-44.60 -27.63 |
-10.60 -8.32 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’460.00 |
1’520.00 1’520.00 |
60.00 4.11 |
08:16:05 13.03.2026 |
160.00 13.30 |
191.00 16.30 |
230.00 20.30 |
||
|
Bell AG CH0315966322 |
227.00 224.00 |
227.00 227.00 |
3.00 1.34 |
08:02:32 13.03.2026 |
-10.00 -4.60 |
-42.00 -16.83 |
-33.50 -13.90 |
||
|
Calida AG CH0126639464 |
12.44 13.26 |
12.44 12.44 |
-0.82 -6.18 |
08:02:32 13.03.2026 |
0.52 4.33 |
-1.90 -13.18 |
-9.29 -42.60 |
||
|
Emmi AG CH0012829898 |
873.00 868.00 |
873.00 873.00 |
5.00 0.58 |
08:16:05 13.03.2026 |
93.00 13.14 |
71.00 9.73 |
-2.00 -0.25 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
0.00 0.00 |
-4.00 -1.74 |
-34.00 -13.08 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.54 2.51 |
2.54 2.54 |
0.03 1.20 |
08:02:32 13.03.2026 |
0.96 68.57 |
0.73 44.96 |
1.12 89.56 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.11 0.11 |
0.11 0.11 |
0.00 -3.93 |
08:02:32 13.03.2026 |
-0.04 -23.32 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 122’000.00 |
126’400.00 126’400.00 |
4’400.00 3.61 |
08:16:05 13.03.2026 |
-2’800.00 -2.44 |
-12’600.00 -10.11 |
-2’600.00 -2.27 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’280.00 11’910.00 |
12’280.00 12’280.00 |
370.00 3.11 |
08:02:42 13.03.2026 |
-540.00 -4.72 |
-1’840.00 -14.44 |
-1’000.00 -8.40 |
||
|
METALL ZUG AG B CH0039821084 |
816.00 818.00 |
816.00 816.00 |
-2.00 -0.24 |
08:01:21 13.03.2026 |
-40.00 -4.87 |
-84.00 -9.70 |
-288.00 -26.92 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.65 88.63 |
87.71 88.70 |
0.02 0.02 |
11:44:12 13.03.2026 |
1.67 2.14 |
5.94 8.07 |
-9.01 -10.17 |
||
|
Orior AG CH0111677362 |
12.60 12.44 |
12.60 12.60 |
0.16 1.29 |
08:02:42 13.03.2026 |
0.38 3.47 |
-2.04 -15.27 |
-13.73 -54.81 |
||
|
Richemont CH0210483332 |
155.55 156.70 |
155.55 155.55 |
-1.15 -0.73 |
08:03:48 13.03.2026 |
-26.90 -15.89 |
-6.70 -4.49 |
-15.95 -10.07 |
||
|
Swatch (I) CH0012255151 |
187.90 187.90 |
187.90 187.90 |
0.00 0.00 |
08:16:05 13.03.2026 |
10.15 6.27 |
22.80 15.28 |
5.05 3.02 |
||
|
Swatch (N) CH0012255144 |
36.80 37.48 |
0.00 0.00 |
-0.68 -1.81 |
11:55:43 13.03.2026 |
1.12 3.40 |
3.72 12.28 |
0.97 2.93 |
