SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
165.00 165.20 |
165.00 165.00 |
-0.20 -0.12 |
08:02:38 20.01.2026 |
-2.00 -1.28 |
9.00 6.21 |
31.00 25.20 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’310.00 |
1’310.00 1’310.00 |
0.00 0.00 |
08:06:52 20.01.2026 |
74.00 6.10 |
376.50 41.31 |
175.00 15.72 |
||
|
Bell AG CH0315966322 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
09:17:05 20.01.2026 |
-17.50 -7.34 |
-29.50 -11.78 |
-51.00 -18.75 |
||
|
Calida AG CH0126639464 |
12.86 14.12 |
12.86 12.86 |
-1.26 -8.92 |
09:17:05 20.01.2026 |
-0.42 -3.08 |
-2.14 -13.95 |
-8.86 -40.16 |
||
|
Emmi AG CH0012829898 |
778.00 770.00 |
778.00 778.00 |
8.00 1.04 |
08:06:52 20.01.2026 |
13.00 1.77 |
-3.00 -0.40 |
19.00 2.61 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
18.00 8.11 |
4.00 1.69 |
-32.00 -11.76 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.07 1.91 |
1.96 2.07 |
0.16 8.49 |
10:04:08 20.01.2026 |
0.12 8.09 |
-0.02 -1.21 |
1.16 246.81 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.15 |
0.15 0.15 |
0.01 5.46 |
09:17:05 20.01.2026 |
-0.03 -18.70 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’000.00 120’600.00 |
123’000.00 123’000.00 |
2’400.00 1.99 |
08:06:52 20.01.2026 |
-16’200.00 -12.37 |
-15’800.00 -12.10 |
14’200.00 14.12 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’950.00 11’960.00 |
11’950.00 11’950.00 |
-10.00 -0.08 |
08:04:40 20.01.2026 |
-2’140.00 -16.14 |
-2’130.00 -16.08 |
860.00 8.38 |
||
|
METALL ZUG AG B CH0039821084 |
834.00 836.00 |
834.00 834.00 |
-2.00 -0.24 |
08:02:38 20.01.2026 |
42.00 5.38 |
-193.00 -19.01 |
-238.00 -22.45 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.53 80.75 |
80.40 80.77 |
-0.22 -0.27 |
10:28:11 20.01.2026 |
-6.69 -8.04 |
-0.36 -0.47 |
2.62 3.55 |
||
|
Orior AG CH0111677362 |
12.78 12.96 |
12.78 12.78 |
-0.18 -1.39 |
08:04:41 20.01.2026 |
-0.14 -1.11 |
0.50 4.17 |
-26.65 -68.07 |
||
|
Richemont CH0210483332 |
169.05 169.40 |
168.70 169.05 |
-0.35 -0.21 |
08:56:45 20.01.2026 |
9.40 5.83 |
20.75 13.85 |
8.75 5.41 |
||
|
Swatch (I) CH0012255151 |
178.60 182.15 |
178.60 178.60 |
-3.55 -1.95 |
08:06:52 20.01.2026 |
0.20 0.11 |
37.30 27.20 |
14.80 9.27 |
||
|
Swatch (N) CH0012255144 |
36.28 36.52 |
36.28 36.28 |
-0.24 -0.66 |
09:32:02 20.01.2026 |
0.34 0.96 |
7.26 25.58 |
4.64 14.97 |
