SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Autoneum AG CH0127480363 |
154.80 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
35.40 32.30 |
19.40 15.45 |
9.00 6.62 |
||
Barry Callebaut AG (N) CH0009002962 |
1’020.00 890.00 |
0.00 0.00 |
130.00 14.61 |
08:25:30 18.07.2025 |
153.50 20.25 |
-211.50 -18.83 |
-525.50 -36.57 |
||
Bell AG CH0315966322 |
262.50 264.00 |
0.00 0.00 |
-1.50 -0.57 |
09:17:04 18.07.2025 |
-10.00 -3.84 |
-26.00 -9.40 |
-9.00 -3.47 |
||
Calida AG CH0126639464 |
16.00 17.08 |
0.00 0.00 |
-1.08 -6.32 |
09:17:04 18.07.2025 |
-0.36 -2.29 |
-7.21 -31.97 |
-15.40 -50.09 |
||
Emmi AG CH0012829898 |
796.00 858.00 |
0.00 0.00 |
-62.00 -7.23 |
08:25:30 18.07.2025 |
-37.00 -4.70 |
17.00 2.32 |
-168.00 -18.28 |
||
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-12.00 -4.84 |
-36.00 -13.24 |
20.00 9.26 |
||
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.67 0.00 |
0.00 0.00 |
0.00 0.00 |
09:17:04 18.07.2025 |
0.49 42.73 |
1.18 253.32 |
-4.73 -74.14 |
||
Leclanche (Leclanché SA) CH0110303119 |
0.23 0.24 |
0.00 0.00 |
-0.01 -2.11 |
09:17:04 18.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 140’600.00 |
0.00 0.00 |
600.00 0.43 |
08:25:30 18.07.2025 |
14’000.00 12.01 |
29’600.00 29.31 |
24’200.00 22.74 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’500.00 14’500.00 |
0.00 0.00 |
0.00 0.00 |
10:55:31 18.07.2025 |
1’140.00 9.41 |
3’080.00 30.29 |
2’540.00 23.72 |
||
METALL ZUG AG B CH0039821084 |
1’045.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
15.00 1.50 |
-20.00 -1.93 |
-265.00 -20.70 |
||
Nestlé SA (Nestle) CH0038863350 |
83.27 82.40 |
0.00 0.00 |
0.87 1.06 |
18:31:13 18.07.2025 |
-11.10 -12.62 |
2.68 3.61 |
-16.74 -17.88 |
||
Orior AG CH0111677362 |
12.38 13.34 |
0.00 0.00 |
-0.96 -7.20 |
08:06:51 18.07.2025 |
-4.24 -26.11 |
-27.60 -69.70 |
-43.70 -78.46 |
||
Richemont CH0210483332 |
155.50 156.90 |
0.00 0.00 |
-1.40 -0.89 |
10:59:29 18.07.2025 |
12.90 9.42 |
-13.95 -8.52 |
13.55 9.94 |
||
Swatch (I) CH0012255151 |
149.90 145.05 |
0.00 0.00 |
4.85 3.34 |
08:25:30 18.07.2025 |
3.25 2.43 |
-25.05 -15.44 |
-37.35 -21.40 |
||
Swatch (N) CH0012255144 |
31.06 31.00 |
0.00 0.00 |
0.06 0.19 |
08:20:01 18.07.2025 |
1.28 4.72 |
-3.27 -10.33 |
-6.32 -18.21 |