SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
165.20 168.40 |
165.20 168.80 |
-3.20 -1.90 |
21:46:00 19.01.2026 |
3.00 1.92 |
12.20 8.31 |
34.00 27.20 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’360.00 |
1’310.00 1’310.00 |
-50.00 -3.68 |
08:23:26 19.01.2026 |
76.00 6.40 |
371.00 41.55 |
169.00 15.43 |
||
|
Bell AG CH0315966322 |
234.00 235.00 |
234.00 234.00 |
-1.00 -0.43 |
09:04:56 19.01.2026 |
-17.00 -7.16 |
-29.50 -11.80 |
-38.50 -14.86 |
||
|
Calida AG CH0126639464 |
14.12 14.54 |
13.30 14.12 |
-0.42 -2.89 |
16:03:25 19.01.2026 |
-0.50 -3.73 |
-2.42 -15.80 |
-9.89 -43.41 |
||
|
Emmi AG CH0012829898 |
770.00 795.00 |
770.00 770.00 |
-25.00 -3.14 |
08:23:26 19.01.2026 |
13.00 1.80 |
-13.00 -1.73 |
12.00 1.66 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
16.00 7.21 |
0.00 0.00 |
-34.00 -12.50 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.91 1.65 |
1.91 1.91 |
0.26 15.50 |
09:04:56 19.01.2026 |
0.14 9.27 |
0.09 5.50 |
1.17 243.75 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.16 |
0.15 0.15 |
-0.01 -6.98 |
09:04:56 19.01.2026 |
-0.03 -18.26 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’600.00 122’200.00 |
120’600.00 120’600.00 |
-1’600.00 -1.31 |
08:23:26 19.01.2026 |
-14’200.00 -10.94 |
-15’800.00 -12.02 |
16’000.00 16.06 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’960.00 12’000.00 |
11’860.00 11’970.00 |
-40.00 -0.33 |
11:10:08 19.01.2026 |
-2’050.00 -15.48 |
-2’090.00 -15.74 |
1’050.00 10.36 |
||
|
METALL ZUG AG B CH0039821084 |
836.00 834.00 |
836.00 836.00 |
2.00 0.24 |
21:46:00 19.01.2026 |
36.00 4.57 |
-206.00 -20.00 |
-236.00 -22.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.75 81.11 |
80.00 80.87 |
-0.36 -0.44 |
21:24:58 19.01.2026 |
0.42 0.55 |
-0.04 -0.05 |
2.89 3.92 |
||
|
Orior AG CH0111677362 |
12.96 13.24 |
12.96 12.96 |
-0.28 -2.11 |
08:19:30 19.01.2026 |
-0.50 -3.85 |
0.20 1.63 |
-26.00 -67.53 |
||
|
Richemont CH0210483332 |
169.40 173.25 |
167.50 170.00 |
-3.85 -2.22 |
18:27:41 19.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
||
|
Swatch (I) CH0012255151 |
182.15 186.05 |
182.15 182.15 |
-3.90 -2.10 |
08:09:18 19.01.2026 |
8.90 5.17 |
45.25 33.36 |
25.60 16.48 |
||
|
Swatch (N) CH0012255144 |
36.52 37.28 |
36.52 36.52 |
-0.76 -2.04 |
10:35:58 19.01.2026 |
1.90 5.48 |
8.36 29.62 |
6.43 21.33 |
