SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
167.80 166.80 |
166.80 167.80 |
1.00 0.60 |
21:50:08 21.10.2025 |
9.80 6.70 |
46.40 42.34 |
38.80 33.11 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’310.00 |
1’330.00 1’330.00 |
20.00 1.53 |
09:04:16 21.10.2025 |
251.50 26.13 |
456.00 60.16 |
-302.00 -19.92 |
||
|
Bell AG CH0315966322 |
251.50 256.00 |
251.50 254.00 |
-4.50 -1.76 |
14:17:17 21.10.2025 |
-10.50 -4.22 |
-22.00 -8.45 |
-25.50 -9.66 |
||
|
Calida AG CH0126639464 |
14.96 14.62 |
14.96 14.96 |
0.34 2.33 |
09:18:23 21.10.2025 |
-2.00 -12.80 |
-2.08 -13.25 |
-13.83 -50.38 |
||
|
Emmi AG CH0012829898 |
804.00 800.00 |
804.00 804.00 |
4.00 0.50 |
09:04:16 21.10.2025 |
-19.00 -2.52 |
-53.00 -6.73 |
-131.00 -15.13 |
||
|
Groupe Minoteries SA CH0012949464 |
216.00 222.00 |
216.00 222.00 |
-6.00 -2.70 |
17:31:35 21.10.2025 |
-16.00 -6.72 |
-26.00 -10.48 |
-8.00 -3.48 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.49 1.47 |
1.49 1.49 |
0.01 0.95 |
09:18:23 21.10.2025 |
-0.12 -7.13 |
0.35 30.62 |
0.94 164.91 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.19 0.20 |
0.19 0.19 |
-0.02 -8.17 |
13:43:44 21.10.2025 |
-0.06 -20.75 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’000.00 140’200.00 |
141’000.00 141’000.00 |
800.00 0.57 |
09:04:16 21.10.2025 |
-2’000.00 -1.50 |
14’400.00 12.35 |
24’600.00 23.12 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’420.00 14’340.00 |
14’370.00 14’450.00 |
80.00 0.56 |
16:49:30 21.10.2025 |
-230.00 -1.70 |
1’150.00 9.50 |
2’480.00 23.01 |
||
|
METALL ZUG AG B CH0039821084 |
806.00 802.00 |
802.00 806.00 |
4.00 0.50 |
21:50:08 21.10.2025 |
-230.00 -22.77 |
-220.00 -22.00 |
-410.00 -34.45 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.90 90.88 |
88.62 91.11 |
-1.98 -2.18 |
21:48:43 21.10.2025 |
6.42 8.36 |
-4.77 -5.42 |
-2.79 -3.24 |
||
|
Orior AG CH0111677362 |
13.40 13.48 |
13.40 13.40 |
-0.08 -0.59 |
08:03:37 21.10.2025 |
1.04 8.97 |
-3.60 -22.17 |
-34.66 -73.28 |
||
|
Richemont CH0210483332 |
173.90 173.40 |
173.50 173.90 |
0.50 0.29 |
20:22:43 21.10.2025 |
16.80 11.64 |
24.25 17.71 |
34.65 27.39 |
||
|
Swatch (I) CH0012255151 |
189.75 188.50 |
189.75 189.75 |
1.25 0.66 |
09:04:16 21.10.2025 |
33.85 24.11 |
40.35 30.13 |
6.10 3.63 |
||
|
Swatch (N) CH0012255144 |
38.46 38.30 |
38.46 38.46 |
0.16 0.42 |
08:27:59 21.10.2025 |
6.34 21.89 |
8.20 30.26 |
2.15 6.49 |
