SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
178.60 178.40 |
178.60 178.60 |
0.20 0.11 |
08:03:01 30.12.2025 |
2.20 1.33 |
25.20 17.67 |
51.80 44.66 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:03:59 30.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Bell AG CH0315966322 |
236.50 235.50 |
236.50 236.50 |
1.00 0.42 |
09:20:21 30.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
||
|
Calida AG CH0126639464 |
12.72 12.72 |
12.72 12.72 |
0.00 0.00 |
08:05:42 30.12.2025 |
-1.92 -13.89 |
-3.52 -22.83 |
-11.29 -48.68 |
||
|
Emmi AG CH0012829898 |
782.00 775.00 |
782.00 782.00 |
7.00 0.90 |
08:03:59 30.12.2025 |
37.00 5.29 |
-65.00 -8.11 |
2.00 0.27 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
4.00 1.75 |
4.00 1.75 |
-36.00 -13.43 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.53 1.54 |
1.50 1.53 |
-0.01 -0.78 |
09:49:57 30.12.2025 |
-0.09 -5.66 |
-0.10 -6.25 |
1.05 233.33 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.14 0.17 |
0.14 0.14 |
-0.03 -15.87 |
09:30:52 30.12.2025 |
-0.05 -24.81 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 124’600.00 |
125’000.00 125’000.00 |
400.00 0.32 |
08:03:59 30.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’460.00 |
12’450.00 12’480.00 |
-10.00 -0.08 |
11:55:53 30.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
METALL ZUG AG B CH0039821084 |
842.00 842.00 |
842.00 842.00 |
0.00 0.00 |
08:03:01 30.12.2025 |
-24.00 -2.89 |
-239.00 -22.87 |
-324.00 -28.67 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.41 84.50 |
84.38 84.50 |
-0.09 -0.11 |
12:14:39 30.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Orior AG CH0111677362 |
14.60 14.74 |
14.60 14.60 |
-0.14 -0.95 |
08:07:53 30.12.2025 |
0.44 3.53 |
-0.70 -5.15 |
-27.95 -68.42 |
||
|
Richemont CH0210483332 |
183.40 183.40 |
183.40 183.40 |
0.00 0.00 |
08:07:53 30.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Swatch (I) CH0012255151 |
179.15 183.25 |
179.15 179.15 |
-4.10 -2.24 |
08:03:59 30.12.2025 |
10.95 6.93 |
37.35 28.40 |
6.85 4.23 |
||
|
Swatch (N) CH0012255144 |
36.76 37.36 |
36.76 36.76 |
-0.60 -1.61 |
09:14:25 30.12.2025 |
2.40 7.50 |
7.42 27.50 |
2.95 9.38 |
