SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
88.90 | 90.88 | 88.62 | 91.11 | -1.98 | -2.18 |
21:48 21.10.2025 |
212’329.28 CHF | ||
|
Richemont CH0210483332 |
173.90 | 173.40 | 173.50 | 173.90 | 0.50 | 0.29 |
20:22 21.10.2025 |
94’393.82 CHF | ||
|
Lindt CH0010570767 |
14420.00 | 14340.00 | 14370.00 | 14450.00 | 80.00 | 0.56 |
16:49 21.10.2025 |
30’608.01 CHF | ||
|
Lindt CH0010570759 |
141000.00 | 140200.00 | 141000.00 | 141000.00 | 800.00 | 0.57 |
09:04 21.10.2025 |
30’032.24 CHF | ||
|
Swatch CH0012255151 |
189.75 | 188.50 | 189.75 | 189.75 | 1.25 | 0.66 |
09:04 21.10.2025 |
9’197.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1310.00 | 1330.00 | 1330.00 | 20.00 | 1.53 |
09:04 21.10.2025 |
6’774.04 CHF | ||
|
Emmi CH0012829898 |
804.00 | 800.00 | 804.00 | 804.00 | 4.00 | 0.50 |
09:04 21.10.2025 |
3’980.26 CHF | ||
|
Swatch CH0012255144 |
38.46 | 38.30 | 38.46 | 38.46 | 0.16 | 0.42 |
08:27 21.10.2025 |
1’849.83 CHF | ||
|
Bell CH0315966322 |
251.50 | 256.00 | 251.50 | 254.00 | -4.50 | -1.76 |
14:17 21.10.2025 |
1’480.06 CHF | ||
|
Autoneum CH0127480363 |
167.80 | 166.80 | 166.80 | 167.80 | 1.00 | 0.60 |
21:50 21.10.2025 |
902.94 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 802.00 | 802.00 | 806.00 | 4.00 | 0.50 |
21:50 21.10.2025 |
349.20 CHF | ||
|
Leclanche CH0110303119 |
0.19 | 0.20 | 0.19 | 0.19 | -0.02 | -8.17 |
13:43 21.10.2025 |
209.71 CHF | ||
|
Calida CH0126639464 |
14.96 | 14.62 | 14.96 | 14.96 | 0.34 | 2.33 |
09:18 21.10.2025 |
99.10 CHF | ||
|
Orior CH0111677362 |
13.40 | 13.48 | 13.40 | 13.40 | -0.08 | -0.59 |
08:03 21.10.2025 |
81.92 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 222.00 | 216.00 | 222.00 | -6.00 | -2.70 |
17:31 21.10.2025 |
73.26 CHF | ||
|
HT5 CH0024666528 |
1.49 | 1.47 | 1.49 | 1.49 | 0.01 | 0.95 |
09:18 21.10.2025 |
3.22 CHF |
