SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
78.60 | 79.50 | 77.50 | 79.69 | -0.90 | -1.13 |
21:35 25.07.2025 |
185’443.51 CHF | ||
|
Richemont CH0210483332 |
149.05 | 149.10 | 149.05 | 149.05 | -0.05 | -0.03 |
08:05 25.07.2025 |
81’870.69 CHF | ||
|
Lindt CH0010570767 |
12900.00 | 13400.00 | 12800.00 | 13200.00 | -500.00 | -3.73 |
14:21 25.07.2025 |
27’853.53 CHF | ||
|
Lindt CH0010570759 |
131000.00 | 135000.00 | 131000.00 | 131000.00 | -4’000.00 | -2.96 |
08:13 25.07.2025 |
27’623.34 CHF | ||
|
Swatch CH0012255151 |
169.85 | 167.85 | 168.75 | 169.85 | 2.00 | 1.19 |
14:13 25.07.2025 |
8’246.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:13 25.07.2025 |
5’825.89 CHF | ||
|
Emmi CH0012829898 |
798.00 | 804.00 | 798.00 | 798.00 | -6.00 | -0.75 |
08:13 25.07.2025 |
4’028.41 CHF | ||
|
Swatch CH0012255144 |
34.46 | 34.06 | 34.46 | 34.46 | 0.40 | 1.17 |
08:20 25.07.2025 |
1’692.91 CHF | ||
|
Bell CH0315966322 |
267.50 | 271.50 | 267.50 | 267.50 | -4.00 | -1.47 |
09:18 25.07.2025 |
1’585.07 CHF | ||
|
Autoneum CH0127480363 |
164.80 | 159.20 | 159.20 | 164.80 | 5.60 | 3.52 |
21:45 25.07.2025 |
901.28 CHF | ||
|
METALL ZUG CH0039821084 |
1030.00 | 1035.00 | 1030.00 | 1035.00 | -5.00 | -0.48 |
21:45 25.07.2025 |
448.20 CHF | ||
|
Leclanche CH0110303119 |
0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -2.48 |
09:18 25.07.2025 |
239.95 CHF | ||
|
Calida CH0126639464 |
15.10 | 15.58 | 14.58 | 15.10 | -0.48 | -3.08 |
15:30 25.07.2025 |
107.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
80.52 CHF | ||
|
Orior CH0111677362 |
13.06 | 13.14 | 13.06 | 13.06 | -0.08 | -0.61 |
08:05 25.07.2025 |
79.70 CHF | ||
|
HT5 CH0024666528 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | -0.24 |
09:18 25.07.2025 |
3.57 CHF |
