SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.75 | 81.11 | 80.00 | 80.87 | -0.36 | -0.44 |
21:24 19.01.2026 |
190’258.67 CHF | ||
|
Richemont CH0210483332 |
169.40 | 173.25 | 167.50 | 170.00 | -3.85 | -2.22 |
18:27 19.01.2026 |
94’653.96 CHF | ||
|
Lindt CH0010570759 |
120600.00 | 122200.00 | 120600.00 | 120600.00 | -1’600.00 | -1.31 |
08:23 19.01.2026 |
26’409.25 CHF | ||
|
Lindt CH0010570767 |
11960.00 | 12000.00 | 11860.00 | 11970.00 | -40.00 | -0.33 |
11:10 19.01.2026 |
25’625.72 CHF | ||
|
Swatch CH0012255151 |
182.15 | 186.05 | 182.15 | 182.15 | -3.90 | -2.10 |
08:09 19.01.2026 |
8’878.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1360.00 | 1310.00 | 1310.00 | -50.00 | -3.68 |
08:23 19.01.2026 |
6’884.79 CHF | ||
|
Emmi CH0012829898 |
770.00 | 795.00 | 770.00 | 770.00 | -25.00 | -3.14 |
08:23 19.01.2026 |
3’925.91 CHF | ||
|
Swatch CH0012255144 |
36.52 | 37.28 | 36.52 | 36.52 | -0.76 | -2.04 |
10:35 19.01.2026 |
1’798.52 CHF | ||
|
Bell CH0315966322 |
234.00 | 235.00 | 234.00 | 234.00 | -1.00 | -0.43 |
09:04 19.01.2026 |
1’385.69 CHF | ||
|
Autoneum CH0127480363 |
165.20 | 168.40 | 165.20 | 168.80 | -3.20 | -1.90 |
21:46 19.01.2026 |
920.15 CHF | ||
|
METALL ZUG CH0039821084 |
836.00 | 834.00 | 836.00 | 836.00 | 2.00 | 0.24 |
21:46 19.01.2026 |
365.32 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.98 |
09:04 19.01.2026 |
220.66 CHF | ||
|
Calida CH0126639464 |
14.12 | 14.54 | 13.30 | 14.12 | -0.42 | -2.89 |
16:03 19.01.2026 |
90.97 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.18 CHF | ||
|
Orior CH0111677362 |
12.96 | 13.24 | 12.96 | 12.96 | -0.28 | -2.11 |
08:19 19.01.2026 |
79.03 CHF | ||
|
HT5 CH0024666528 |
1.91 | 1.65 | 1.91 | 1.91 | 0.26 | 15.50 |
09:04 19.01.2026 |
25.15 CHF |
