SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
91.87 | 91.72 | 91.06 | 92.29 | 0.15 | 0.16 |
17:17 03.07.2026 |
213’593.90 CHF | ||
|
Richemont CH0210483332 |
200.20 | 199.60 | 200.20 | 200.20 | 0.60 | 0.30 |
08:10 03.07.2026 |
107’548.61 CHF | ||
|
Lindt CH0010570759 |
106500.00 | 104000.00 | 106500.00 | 106500.00 | 2’500.00 | 2.40 |
08:04 03.07.2026 |
22’496.56 CHF | ||
|
Lindt CH0010570767 |
10430.00 | 10290.00 | 10430.00 | 10620.00 | 140.00 | 1.36 |
11:36 03.07.2026 |
22’109.86 CHF | ||
|
Swatch CH0012255151 |
210.90 | 213.80 | 210.90 | 210.90 | -2.90 | -1.36 |
08:04 03.07.2026 |
10’149.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1281.00 | 1242.00 | 1281.00 | 1281.00 | 39.00 | 3.14 |
08:04 03.07.2026 |
6’502.49 CHF | ||
|
Emmi CH0012829898 |
955.00 | 940.00 | 955.00 | 955.00 | 15.00 | 1.60 |
08:04 03.07.2026 |
4’734.58 CHF | ||
|
Swatch CH0012255144 |
41.45 | 42.60 | 41.45 | 41.45 | -1.15 | -2.70 |
10:19 03.07.2026 |
2’012.24 CHF | ||
|
Bell CH0315966322 |
197.00 | 196.00 | 195.00 | 197.00 | 1.00 | 0.51 |
09:26 03.07.2026 |
1’148.74 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 118.00 | 124.00 | 127.00 | 9.00 | 7.63 |
21:42 03.07.2026 |
668.71 CHF | ||
|
Centiel CH0024666528 |
6.50 | 6.90 | 6.50 | 6.65 | -0.40 | -5.80 |
16:37 03.07.2026 |
505.91 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 750.00 | 755.00 | 755.00 | 5.00 | 0.67 |
21:42 03.07.2026 |
327.15 CHF | ||
|
Calida CH0126639464 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
09:26 03.07.2026 |
142.10 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Orior CH0111677362 |
17.20 | 15.90 | 17.20 | 17.20 | 1.30 | 8.18 |
08:10 03.07.2026 |
104.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 234.00 | 236.00 | 238.00 | 2.00 | 0.85 |
17:30 03.07.2026 |
77.88 CHF |
