SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.30 | 84.50 | 84.30 | 84.50 | -0.20 | -0.24 |
13:31 30.12.2025 |
196’850.36 CHF | ||
|
Richemont CH0210483332 |
183.40 | 183.40 | 183.40 | 183.40 | 0.00 | 0.00 |
08:07 30.12.2025 |
99’779.19 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 125000.00 | 125000.00 | 400.00 | 0.32 |
08:03 30.12.2025 |
26’869.93 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12460.00 | 12450.00 | 12480.00 | -10.00 | -0.08 |
11:55 30.12.2025 |
26’731.67 CHF | ||
|
Swatch CH0012255151 |
179.15 | 183.25 | 179.15 | 179.15 | -4.10 | -2.24 |
08:03 30.12.2025 |
8’760.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1330.00 | 1360.00 | 1360.00 | 30.00 | 2.26 |
08:03 30.12.2025 |
6’897.24 CHF | ||
|
Emmi CH0012829898 |
782.00 | 775.00 | 782.00 | 782.00 | 7.00 | 0.90 |
08:03 30.12.2025 |
3’900.01 CHF | ||
|
Swatch CH0012255144 |
36.76 | 37.36 | 36.76 | 36.76 | -0.60 | -1.61 |
09:14 30.12.2025 |
1’790.60 CHF | ||
|
Bell CH0315966322 |
236.50 | 235.50 | 236.50 | 236.50 | 1.00 | 0.42 |
09:20 30.12.2025 |
1’379.72 CHF | ||
|
Autoneum CH0127480363 |
179.80 | 178.40 | 178.60 | 179.80 | 1.40 | 0.78 |
13:55 30.12.2025 |
969.09 CHF | ||
|
METALL ZUG CH0039821084 |
846.00 | 842.00 | 842.00 | 846.00 | 4.00 | 0.48 |
13:55 30.12.2025 |
364.50 CHF | ||
|
Leclanche CH0110303119 |
0.14 | 0.17 | 0.14 | 0.14 | -0.03 | -15.87 |
09:30 30.12.2025 |
159.57 CHF | ||
|
Orior CH0111677362 |
14.60 | 14.74 | 14.60 | 14.60 | -0.14 | -0.95 |
08:07 30.12.2025 |
85.57 CHF | ||
|
Calida CH0126639464 |
12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00 |
08:05 30.12.2025 |
83.16 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.58 CHF | ||
|
HT5 CH0024666528 |
1.53 | 1.54 | 1.50 | 1.53 | -0.01 | -0.78 |
09:49 30.12.2025 |
25.15 CHF |
