SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.49 | 82.40 | 82.39 | 83.49 | 1.09 | 1.32 |
20:40 22.07.2025 |
194’734.66 CHF | ||
|
Richemont CH0210483332 |
150.40 | 150.25 | 149.10 | 151.15 | 0.15 | 0.10 |
16:16 22.07.2025 |
82’323.40 CHF | ||
|
Lindt CH0010570767 |
13696.00 | 14500.00 | 13696.00 | 14600.00 | -804.00 | -5.54 |
09:57 22.07.2025 |
31’211.77 CHF | ||
|
Lindt CH0010570759 |
136800.00 | 142600.00 | 136800.00 | 143000.00 | -5’800.00 | -4.07 |
11:11 22.07.2025 |
31’050.52 CHF | ||
|
Swatch CH0012255151 |
152.80 | 150.15 | 149.75 | 152.80 | 2.65 | 1.76 |
11:01 22.07.2025 |
7’296.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.00 | 0.00 |
08:17 22.07.2025 |
5’545.19 CHF | ||
|
Emmi CH0012829898 |
794.00 | 816.00 | 794.00 | 794.00 | -22.00 | -2.70 |
08:17 22.07.2025 |
4’027.54 CHF | ||
|
Bell CH0315966322 |
268.00 | 263.00 | 268.00 | 268.00 | 5.00 | 1.90 |
09:20 22.07.2025 |
1’600.42 CHF | ||
|
Swatch CH0012255144 |
30.82 | 30.74 | 30.82 | 30.82 | 0.08 | 0.26 |
08:20 22.07.2025 |
1’504.48 CHF | ||
|
Autoneum CH0127480363 |
155.20 | 156.00 | 155.20 | 156.00 | -0.80 | -0.51 |
15:16 22.07.2025 |
853.60 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1055.00 | 1045.00 | 1055.00 | -10.00 | -0.95 |
15:16 22.07.2025 |
458.90 CHF | ||
|
Leclanche CH0110303119 |
0.25 | 0.27 | 0.25 | 0.25 | -0.02 | -5.60 |
09:20 22.07.2025 |
246.05 CHF | ||
|
Calida CH0126639464 |
15.76 | 15.94 | 15.76 | 15.76 | -0.18 | -1.13 |
09:18 22.07.2025 |
105.64 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
80.50 CHF | ||
|
Orior CH0111677362 |
12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00 |
08:02 22.07.2025 |
76.54 CHF | ||
|
HT5 CH0024666528 |
1.67 | 1.68 | 1.67 | 1.67 | -0.01 | -0.48 |
09:20 22.07.2025 |
3.57 CHF |
