SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.33 | 86.90 | 86.33 | 87.08 | -0.57 | -0.66 |
17:37 03.08.2026 |
204’981.24 CHF | ||
|
Richemont CH0210483332 |
207.40 | 205.90 | 207.40 | 207.40 | 1.50 | 0.73 |
08:07 03.08.2026 |
112’362.35 CHF | ||
|
Lindt CH0010570759 |
101000.00 | 102000.00 | 101000.00 | 101000.00 | -1’000.00 | -0.98 |
11:38 03.08.2026 |
21’809.24 CHF | ||
|
Lindt CH0010570767 |
10000.00 | 10040.00 | 9990.00 | 10110.00 | -40.00 | -0.40 |
19:11 03.08.2026 |
21’373.51 CHF | ||
|
Swatch CH0012255151 |
192.85 | 189.50 | 192.85 | 192.85 | 3.35 | 1.77 |
08:39 03.08.2026 |
9’378.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1204.00 | 1219.00 | 1204.00 | 1204.00 | -15.00 | -1.23 |
08:39 03.08.2026 |
6’181.66 CHF | ||
|
Emmi CH0012829898 |
925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00 |
08:39 03.08.2026 |
4’645.63 CHF | ||
|
Swatch CH0012255144 |
39.10 | 38.65 | 39.10 | 39.10 | 0.45 | 1.16 |
09:10 03.08.2026 |
1’877.86 CHF | ||
|
Bell CH0315966322 |
191.00 | 190.00 | 191.00 | 191.00 | 1.00 | 0.53 |
08:18 03.08.2026 |
1’139.20 CHF | ||
|
Autoneum CH0127480363 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
759.11 CHF | ||
|
Centiel CH0024666528 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:18 03.08.2026 |
502.86 CHF | ||
|
METALL ZUG CH0039821084 |
810.00 | 810.00 | 810.00 | 810.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
356.10 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.16 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:18 03.08.2026 |
109.44 CHF | ||
|
Orior CH0111677362 |
15.20 | 15.60 | 15.20 | 15.20 | -0.40 | -2.56 |
08:07 03.08.2026 |
93.58 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.23 CHF |
