SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.16 | 85.41 | 84.57 | 85.92 | -0.25 | -0.29 |
21:20 26.11.2025 |
203’704.59 CHF | ||
|
Richemont CH0210483332 |
181.80 | 178.20 | 181.25 | 183.70 | 3.60 | 2.02 |
17:14 26.11.2025 |
97’892.06 CHF | ||
|
Lindt CH0010570759 |
128200.00 | 127600.00 | 128200.00 | 128200.00 | 600.00 | 0.47 |
08:46 26.11.2025 |
27’606.71 CHF | ||
|
Lindt CH0010570767 |
12780.00 | 12730.00 | 12780.00 | 12840.00 | 50.00 | 0.39 |
12:10 26.11.2025 |
27’353.23 CHF | ||
|
Swatch CH0012255151 |
179.05 | 177.40 | 179.05 | 179.05 | 1.65 | 0.93 |
08:46 26.11.2025 |
8’687.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1350.00 | 1330.00 | 1350.00 | 0.00 | 0.00 |
16:22 26.11.2025 |
6’979.48 CHF | ||
|
Emmi CH0012829898 |
791.00 | 763.00 | 791.00 | 791.00 | 28.00 | 3.67 |
08:46 26.11.2025 |
3’846.51 CHF | ||
|
Swatch CH0012255144 |
36.58 | 36.62 | 36.58 | 36.58 | -0.04 | -0.11 |
09:55 26.11.2025 |
1’768.77 CHF | ||
|
Bell CH0315966322 |
240.50 | 240.50 | 240.50 | 240.50 | 0.00 | 0.00 |
09:28 26.11.2025 |
1’420.48 CHF | ||
|
Autoneum CH0127480363 |
159.20 | 159.40 | 159.20 | 159.60 | -0.20 | -0.13 |
21:44 26.11.2025 |
875.08 CHF | ||
|
METALL ZUG CH0039821084 |
782.00 | 774.00 | 776.00 | 782.00 | 8.00 | 1.03 |
21:44 26.11.2025 |
324.00 CHF | ||
|
Leclanche CH0110303119 |
0.14 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65 |
09:28 26.11.2025 |
165.27 CHF | ||
|
Calida CH0126639464 |
12.54 | 12.72 | 12.54 | 12.54 | -0.18 | -1.42 |
09:28 26.11.2025 |
87.50 CHF | ||
|
Orior CH0111677362 |
13.12 | 13.32 | 13.12 | 13.12 | -0.20 | -1.50 |
08:03 26.11.2025 |
80.09 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
70.62 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.57 | 1.59 | 1.59 | 0.02 | 1.15 |
09:28 26.11.2025 |
3.26 CHF |
