SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.20 | 82.38 | 0.00 | 0.00 | 0.82 | 1.00 |
19:44 22.04.2026 |
190’644.65 CHF | ||
|
Richemont CH0210483332 |
166.00 | 172.65 | 0.00 | 0.00 | -6.65 | -3.85 |
14:49 22.04.2026 |
91’467.05 CHF | ||
|
Lindt CH0010570759 |
111000.00 | 115000.00 | 0.00 | 0.00 | -4’000.00 | -3.48 |
08:40 22.04.2026 |
23’674.95 CHF | ||
|
Lindt CH0010570767 |
10590.00 | 10710.00 | 0.00 | 0.00 | -120.00 | -1.12 |
14:57 22.04.2026 |
22’684.65 CHF | ||
|
Swatch CH0012255151 |
201.20 | 199.90 | 0.00 | 0.00 | 1.30 | 0.65 |
08:40 22.04.2026 |
9’660.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1182.00 | 0.00 | 0.00 | -22.00 | -1.86 |
09:53 22.04.2026 |
5’873.25 CHF | ||
|
Emmi CH0012829898 |
875.00 | 890.00 | 0.00 | 0.00 | -15.00 | -1.69 |
08:40 22.04.2026 |
4’339.64 CHF | ||
|
Swatch CH0012255144 |
40.60 | 40.75 | 0.00 | 0.00 | -0.15 | -0.37 |
09:08 22.04.2026 |
1’945.07 CHF | ||
|
Bell CH0315966322 |
210.00 | 212.00 | 0.00 | 0.00 | -2.00 | -0.94 |
08:10 22.04.2026 |
1’237.95 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 127.00 | 0.00 | 0.00 | 2.00 | 1.57 |
21:49 22.04.2026 |
682.79 CHF | ||
|
Centiel CH0024666528 |
4.48 | 4.26 | 0.00 | 0.00 | 0.22 | 5.16 |
08:10 22.04.2026 |
342.79 CHF | ||
|
METALL ZUG CH0039821084 |
760.00 | 755.00 | 0.00 | 0.00 | 5.00 | 0.66 |
21:49 22.04.2026 |
327.67 CHF | ||
|
Leclanche CH0110303119 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 2.33 |
08:01 22.04.2026 |
149.18 CHF | ||
|
Calida CH0126639464 |
17.40 | 18.70 | 0.00 | 0.00 | -1.30 | -6.95 |
08:10 22.04.2026 |
120.85 CHF | ||
|
Orior CH0111677362 |
14.70 | 14.50 | 0.00 | 0.00 | 0.20 | 1.38 |
08:04 22.04.2026 |
88.73 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 234.00 | 0.00 | 0.00 | 4.00 | 1.71 |
16:38 22.04.2026 |
77.24 CHF |
