SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.45 | 83.50 | 83.33 | 84.12 | -0.05 | -0.06 |
13:31 23.07.2025 |
195’935.72 CHF | ||
|
Richemont CH0210483332 |
152.05 | 150.40 | 152.05 | 152.05 | 1.65 | 1.10 |
08:02 23.07.2025 |
82’355.58 CHF | ||
|
Lindt CH0010570759 |
135800.00 | 136800.00 | 135800.00 | 135800.00 | -1’000.00 | -0.73 |
08:23 23.07.2025 |
29’034.94 CHF | ||
|
Lindt CH0010570767 |
13300.00 | 13696.00 | 13300.00 | 13600.00 | -396.00 | -2.89 |
13:41 23.07.2025 |
28’965.92 CHF | ||
|
Swatch CH0012255151 |
158.75 | 159.30 | 158.55 | 160.20 | -0.55 | -0.35 |
10:16 23.07.2025 |
7’522.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1070.00 | 1080.00 | 1110.00 | 40.00 | 3.74 |
10:09 23.07.2025 |
5’570.79 CHF | ||
|
Emmi CH0012829898 |
808.00 | 794.00 | 808.00 | 808.00 | 14.00 | 1.76 |
08:23 23.07.2025 |
4’036.94 CHF | ||
|
Bell CH0315966322 |
269.50 | 268.00 | 269.50 | 269.50 | 1.50 | 0.56 |
09:38 23.07.2025 |
1’584.22 CHF | ||
|
Swatch CH0012255144 |
32.26 | 30.82 | 32.26 | 32.26 | 1.44 | 4.67 |
08:20 23.07.2025 |
1’546.58 CHF | ||
|
Autoneum CH0127480363 |
162.40 | 153.80 | 153.80 | 162.40 | 8.60 | 5.59 |
11:06 23.07.2025 |
839.43 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1060.00 | 1045.00 | 1060.00 | -15.00 | -1.42 |
11:06 23.07.2025 |
458.75 CHF | ||
|
Leclanche CH0110303119 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.35 |
09:37 23.07.2025 |
245.97 CHF | ||
|
Calida CH0126639464 |
15.78 | 15.76 | 15.78 | 15.78 | 0.02 | 0.13 |
09:32 23.07.2025 |
105.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
81.14 CHF | ||
|
Orior CH0111677362 |
12.76 | 12.48 | 12.76 | 12.76 | 0.28 | 2.24 |
08:02 23.07.2025 |
76.26 CHF | ||
|
HT5 CH0024666528 |
1.70 | 1.67 | 1.70 | 1.70 | 0.02 | 1.44 |
09:33 23.07.2025 |
3.57 CHF |
