TecDAX Kursindex 1577945 / DE0007203283
2’537.43
Pkt
13.21
Pkt
0.52
%
16:48:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.20 21.40 |
20.80 21.45 |
-0.20 -0.93 |
16:09:59 11.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
AIXTRON DE000A0WMPJ6 |
17.45 17.55 |
17.18 17.98 |
-0.10 -0.57 |
16:48:00 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
ATOSS Software DE0005104400 |
109.00 109.00 |
108.60 110.00 |
0.00 0.00 |
16:43:00 11.11.2025 |
-4.60 -4.04 |
-22.60 -17.12 |
-8.20 -6.97 |
||
|
Bechtle DE0005158703 |
34.10 34.26 |
33.28 34.44 |
-0.16 -0.47 |
16:48:19 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
CANCOM DE0005419105 |
23.65 23.55 |
23.40 23.75 |
0.10 0.42 |
16:48:48 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.46 42.24 |
42.20 42.74 |
0.22 0.52 |
16:47:39 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Deutsche Telekom DE0005557508 |
27.15 26.69 |
26.74 27.17 |
0.46 1.72 |
16:48:26 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 68.30 |
67.70 68.00 |
-0.60 -0.88 |
11:51:18 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Eckert & Ziegler DE0005659700 |
15.34 15.64 |
15.23 15.76 |
-0.30 -1.92 |
16:48:07 11.11.2025 |
-5.78 -26.66 |
-3.63 -18.58 |
2.69 20.38 |
||
|
Elmos Semiconductor DE0005677108 |
90.80 91.20 |
90.10 92.40 |
-0.40 -0.44 |
16:46:01 11.11.2025 |
4.20 4.90 |
26.50 41.73 |
26.80 42.41 |
||
|
EVOTEC DE0005664809 |
5.17 5.20 |
5.11 5.21 |
-0.03 -0.58 |
16:47:33 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.74 27.96 |
27.52 28.00 |
-0.22 -0.79 |
16:45:02 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
HENSOLDT DE000HAG0005 |
87.55 95.00 |
86.20 91.15 |
-7.45 -7.84 |
16:48:22 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
||
|
Infineon DE0006231004 |
33.92 33.35 |
33.24 33.93 |
0.57 1.71 |
16:48:51 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
IONOS DE000A3E00M1 |
26.50 29.30 |
26.15 31.00 |
-2.80 -9.56 |
16:48:56 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
||
|
JENOPTIK DE000A2NB601 |
18.42 18.41 |
18.23 18.56 |
0.01 0.05 |
16:48:51 11.11.2025 |
-0.30 -1.60 |
0.52 2.90 |
-4.08 -18.10 |
||
|
Kontron AT0000A0E9W5 |
22.70 22.60 |
22.52 23.04 |
0.10 0.44 |
16:46:21 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
Nagarro DE000A3H2200 |
43.90 43.70 |
43.32 44.16 |
0.20 0.46 |
16:44:02 11.11.2025 |
-10.97 -19.86 |
-16.87 -27.59 |
-41.72 -48.51 |
||
|
Nemetschek DE0006452907 |
93.25 92.90 |
92.65 93.65 |
0.35 0.38 |
16:44:23 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex DE000A0D6554 |
27.56 27.28 |
27.04 28.26 |
0.28 1.03 |
16:48:19 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
PNE DE000A0JBPG2 |
10.44 10.04 |
9.90 10.52 |
0.40 3.98 |
16:48:23 11.11.2025 |
-4.74 -31.52 |
-4.68 -31.24 |
-0.70 -6.36 |
||
|
QIAGEN NL0015002CX3 |
37.85 37.37 |
37.28 37.94 |
0.49 1.30 |
16:48:47 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
SAP DE0007164600 |
217.05 216.25 |
216.20 219.00 |
0.80 0.37 |
16:48:45 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Sartorius vz. DE0007165631 |
231.00 225.00 |
224.40 233.00 |
6.00 2.67 |
16:48:40 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Siemens Healthineers DE000SHL1006 |
44.25 43.36 |
43.28 44.39 |
0.89 2.05 |
16:48:24 11.11.2025 |
-1.88 -4.07 |
-2.29 -4.92 |
-8.49 -16.09 |
||
|
Siltronic DE000WAF3001 |
44.98 46.28 |
44.00 46.50 |
-1.30 -2.81 |
16:48:48 11.11.2025 |
9.54 26.27 |
8.38 22.36 |
-6.19 -11.89 |
||
|
SMA Solar DE000A0DJ6J9 |
29.76 27.98 |
27.80 30.34 |
1.78 6.36 |
16:47:17 11.11.2025 |
7.78 37.58 |
11.92 71.98 |
14.49 103.57 |
||
|
SUSS MicroTec DE000A1K0235 |
33.68 32.72 |
33.40 35.10 |
0.96 2.93 |
16:48:25 11.11.2025 |
-0.86 -2.78 |
-4.38 -12.70 |
-21.60 -41.78 |
||
|
TeamViewer DE000A2YN900 |
6.02 5.98 |
5.94 6.04 |
0.05 0.75 |
16:48:06 11.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
||
|
United Internet DE0005089031 |
25.90 26.78 |
25.00 27.12 |
-0.88 -3.29 |
16:48:04 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
