TecDAX Kursindex 1577945 / DE0007203283
2’812.86
Pkt
-14.14
Pkt
-0.50
%
10:54:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.50 38.44 |
38.36 39.41 |
0.06 0.16 |
10:54:01 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
ATOSS Software DE0005104400 |
87.80 87.50 |
87.50 89.20 |
0.30 0.34 |
10:53:56 05.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
||
|
Bechtle DE0005158703 |
37.46 37.26 |
37.28 37.68 |
0.20 0.54 |
10:53:56 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
CANCOM DE0005419105 |
24.55 24.70 |
24.50 24.70 |
-0.15 -0.61 |
10:45:00 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.86 30.96 |
30.80 31.28 |
-0.10 -0.32 |
10:50:19 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
Deutsche Telekom DE0005557508 |
27.54 27.85 |
27.43 27.77 |
-0.31 -1.11 |
10:53:46 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
Drägerwerk vz. DE0005550636 |
111.40 113.00 |
111.40 112.60 |
-1.60 -1.42 |
10:34:57 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
||
|
Eckert & Ziegler DE0005659700 |
13.66 13.66 |
13.58 13.84 |
0.00 0.00 |
10:41:21 05.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
||
|
Elmos Semiconductor DE0005677108 |
146.40 143.20 |
143.20 146.40 |
3.20 2.23 |
10:54:05 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
||
|
EVOTEC DE0005664809 |
3.49 3.45 |
3.47 3.58 |
0.05 1.39 |
10:45:32 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
freenet DE000A0Z2ZZ5 |
24.18 24.20 |
24.10 24.24 |
-0.02 -0.08 |
10:46:37 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
HENSOLDT DE000HAG0005 |
88.90 87.44 |
88.00 89.80 |
1.46 1.67 |
10:53:04 05.08.2026 |
2.64 3.42 |
-0.69 -0.86 |
-11.89 -12.97 |
||
|
Infineon DE0006231004 |
60.40 63.72 |
59.85 64.40 |
-3.32 -5.21 |
10:54:04 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
IONOS DE000A3E00M1 |
32.28 32.04 |
31.94 32.32 |
0.24 0.75 |
10:47:58 05.08.2026 |
5.32 20.38 |
4.92 18.57 |
-9.23 -22.71 |
||
|
JENOPTIK DE000A2NB601 |
39.34 39.14 |
39.14 40.40 |
0.20 0.51 |
10:53:25 05.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
||
|
Kontron AT0000A0E9W5 |
20.30 20.60 |
20.04 20.62 |
-0.30 -1.46 |
10:53:21 05.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
||
|
Nemetschek DE0006452907 |
57.20 57.25 |
56.90 57.60 |
-0.05 -0.09 |
10:53:21 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
||
|
Nordex DE000A0D6554 |
38.74 39.54 |
38.60 40.02 |
-0.80 -2.02 |
10:53:35 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
||
|
Ottobock DE000BCK2223 |
57.10 57.00 |
57.10 57.10 |
0.10 0.18 |
08:02:17 05.08.2026 |
-2.20 -3.77 |
-5.10 -8.33 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
34.96 34.76 |
34.64 35.12 |
0.20 0.58 |
10:48:01 05.08.2026 |
-3.60 -9.85 |
7.92 31.63 |
12.48 60.94 |
||
|
QIAGEN NL0015002SN0 |
36.80 36.69 |
36.80 36.80 |
0.11 0.30 |
09:03:16 05.08.2026 |
7.03 24.29 |
-7.79 -17.80 |
-9.24 -20.44 |
||
|
SAP DE0007164600 |
169.34 167.38 |
167.30 170.36 |
1.96 1.17 |
10:54:04 05.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
||
|
Sartorius vz. DE0007165631 |
225.90 227.60 |
225.40 231.70 |
-1.70 -0.75 |
10:53:01 05.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
||
|
Siemens Healthineers DE000SHL1006 |
39.09 39.00 |
38.97 39.60 |
0.09 0.23 |
10:52:41 05.08.2026 |
1.98 5.68 |
-5.29 -12.55 |
-9.57 -20.61 |
||
|
Siltronic DE000WAF3001 |
80.15 78.90 |
79.45 81.10 |
1.25 1.58 |
10:51:04 05.08.2026 |
-3.60 -4.52 |
28.28 59.14 |
38.76 103.80 |
||
|
SMA Solar DE000A0DJ6J9 |
54.10 54.35 |
53.70 56.70 |
-0.25 -0.46 |
10:52:14 05.08.2026 |
-1.60 -2.94 |
17.03 47.54 |
33.67 175.55 |
||
|
SUSS MicroTec DE000A1K0235 |
78.40 79.50 |
77.35 80.15 |
-1.10 -1.38 |
10:54:05 05.08.2026 |
-1.80 -2.36 |
26.62 55.71 |
42.10 130.34 |
||
|
TeamViewer DE000A2YN900 |
6.50 6.52 |
6.49 6.57 |
-0.02 -0.23 |
10:53:58 05.08.2026 |
1.24 26.21 |
0.54 9.91 |
-2.83 -32.09 |
||
|
United Internet DE0005089031 |
23.16 23.44 |
23.06 23.52 |
-0.28 -1.19 |
10:46:39 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.60 29.18 |
29.24 30.08 |
0.42 1.44 |
10:53:16 05.08.2026 |
-9.06 -24.01 |
2.82 10.90 |
17.41 154.48 |
