TecDAX Kursindex 1577945 / DE0007203283
2’459.74
Pkt
-19.69
Pkt
-0.79
%
10:33:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.62 15.52 |
15.38 15.66 |
0.10 0.64 |
10:00:31 22.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
AIXTRON DE000A0WMPJ6 |
10.09 10.06 |
9.94 10.10 |
0.03 0.25 |
10:30:16 22.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
ATOSS Software DE0005104400 |
129.80 132.80 |
129.80 132.40 |
-3.00 -2.26 |
10:01:22 22.04.2025 |
23.00 20.72 |
-3.40 -2.47 |
11.00 8.94 |
||
|
Bechtle DE0005158703 |
34.84 34.62 |
34.12 34.88 |
0.22 0.64 |
10:33:54 22.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
CANCOM DE0005419105 |
25.85 25.45 |
25.35 25.85 |
0.40 1.57 |
10:31:23 22.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.55 56.60 |
56.20 58.55 |
1.95 3.45 |
10:33:29 22.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CompuGroup Medical DE000A288904 |
22.18 22.14 |
22.12 22.24 |
0.04 0.18 |
10:06:19 22.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Deutsche Telekom DE0005557508 |
31.75 31.75 |
31.38 31.89 |
0.00 0.00 |
10:33:53 22.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
Eckert & Ziegler DE0005659700 |
52.40 53.00 |
52.05 53.20 |
-0.60 -1.13 |
10:27:51 22.04.2025 |
5.26 10.90 |
10.80 25.29 |
23.23 76.73 |
||
|
Elmos Semiconductor DE0005677108 |
53.30 54.00 |
52.50 53.70 |
-0.70 -1.30 |
10:25:17 22.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
||
|
EVOTEC DE0005664809 |
6.35 6.40 |
6.34 6.58 |
-0.04 -0.66 |
10:33:23 22.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
Formycon DE000A1EWVY8 |
22.05 22.95 |
22.05 22.45 |
-0.90 -3.92 |
10:08:14 22.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
||
|
freenet DE000A0Z2ZZ5 |
35.46 35.14 |
34.90 35.46 |
0.32 0.91 |
10:30:00 22.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
HENSOLDT DE000HAG0005 |
64.85 65.60 |
64.80 66.45 |
-0.75 -1.14 |
10:33:51 22.04.2025 |
30.43 83.10 |
37.27 125.15 |
28.51 73.98 |
||
|
Infineon DE0006231004 |
26.16 26.62 |
25.97 26.48 |
-0.47 -1.75 |
10:33:47 22.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
IONOS DE000A3E00M1 |
28.85 28.20 |
28.25 28.85 |
0.65 2.30 |
10:32:32 22.04.2025 |
5.50 24.55 |
4.85 21.04 |
5.00 21.83 |
||
|
JENOPTIK DE000A2NB601 |
16.26 16.45 |
16.12 16.60 |
-0.19 -1.16 |
10:32:06 22.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Kontron AT0000A0E9W5 |
21.58 21.94 |
21.32 21.88 |
-0.36 -1.64 |
10:24:21 22.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
Nagarro DE000A3H2200 |
64.50 65.10 |
63.05 65.80 |
-0.60 -0.92 |
10:33:05 22.04.2025 |
-14.50 -18.24 |
-30.10 -31.65 |
-4.05 -5.87 |
||
|
Nemetschek DE0006452907 |
104.40 106.70 |
103.70 106.10 |
-2.30 -2.16 |
10:31:23 22.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
Nordex DE000A0D6554 |
15.70 15.98 |
15.43 16.00 |
-0.28 -1.75 |
10:33:56 22.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
PNE DE000A0JBPG2 |
15.00 14.98 |
14.96 15.06 |
0.02 0.13 |
10:28:51 22.04.2025 |
2.74 22.57 |
2.78 22.98 |
1.68 12.73 |
||
|
QIAGEN NL0015002CX3 |
36.09 35.98 |
35.81 36.39 |
0.11 0.29 |
10:32:56 22.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
SAP DE0007164600 |
218.45 226.00 |
216.55 223.05 |
-7.55 -3.34 |
10:33:49 22.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Sartorius vz. DE0007165631 |
211.10 209.00 |
208.70 212.00 |
2.10 1.00 |
10:33:49 22.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
||
|
Siemens Healthineers DE000SHL1006 |
44.70 44.66 |
44.19 44.77 |
0.04 0.09 |
10:33:45 22.04.2025 |
-7.15 -13.71 |
-6.83 -13.18 |
-7.09 -13.61 |
||
|
Siltronic DE000WAF3001 |
33.34 33.48 |
32.72 33.44 |
-0.14 -0.42 |
10:32:39 22.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
||
|
SUSS MicroTec DE000A1K0235 |
29.82 30.42 |
29.26 30.28 |
-0.60 -1.97 |
10:33:49 22.04.2025 |
-18.90 -38.34 |
-32.30 -51.52 |
-10.05 -24.85 |
||
|
TeamViewer DE000A2YN900 |
12.43 12.57 |
12.39 12.54 |
-0.14 -1.11 |
10:31:24 22.04.2025 |
2.02 19.17 |
0.22 1.74 |
0.22 1.74 |
||
|
United Internet DE0005089031 |
19.14 18.95 |
18.92 19.21 |
0.19 1.00 |
10:31:24 22.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
