TecDAX Kursindex 1577945 / DE0007203283
2’701.68
Pkt
-43.56
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.75 |
22.35 22.85 |
-0.25 -1.10 |
17:35:28 15.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
AIXTRON DE000A0WMPJ6 |
51.98 55.28 |
50.60 53.60 |
-3.30 -5.97 |
17:39:47 15.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
ATOSS Software DE0005104400 |
71.50 70.70 |
69.50 72.30 |
0.80 1.13 |
17:36:19 15.05.2026 |
-15.80 -18.48 |
-38.30 -35.46 |
-62.50 -47.28 |
||
|
Bechtle DE0005158703 |
29.50 29.62 |
28.76 29.78 |
-0.12 -0.41 |
17:35:17 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
CANCOM DE0005419105 |
25.50 25.55 |
24.65 25.60 |
-0.05 -0.20 |
17:35:10 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.88 24.90 |
24.54 25.18 |
-0.02 -0.08 |
17:35:48 15.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
27.67 27.99 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
Drägerwerk vz. DE0005550636 |
81.90 83.70 |
81.90 82.20 |
-1.80 -2.15 |
08:06:59 15.05.2026 |
-6.10 -6.78 |
15.10 21.95 |
23.40 38.68 |
||
|
Eckert & Ziegler DE0005659700 |
14.40 14.88 |
14.28 14.86 |
-0.48 -3.23 |
17:35:15 15.05.2026 |
-0.16 -1.07 |
-1.47 -9.04 |
-6.02 -28.90 |
||
|
Elmos Semiconductor DE0005677108 |
176.00 179.80 |
173.60 180.00 |
-3.80 -2.11 |
17:35:13 15.05.2026 |
56.00 46.67 |
83.50 90.27 |
101.60 136.56 |
||
|
EVOTEC DE0005664809 |
4.62 4.70 |
4.60 4.75 |
-0.08 -1.74 |
17:35:08 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
freenet DE000A0Z2ZZ5 |
26.16 25.18 |
25.14 26.40 |
0.98 3.89 |
17:35:24 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
HENSOLDT DE000HAG0005 |
74.10 75.60 |
73.96 76.46 |
-1.50 -1.98 |
17:35:16 15.05.2026 |
-6.50 -8.04 |
-9.85 -11.71 |
8.10 12.24 |
||
|
Infineon DE0006231004 |
65.19 68.07 |
63.58 65.64 |
-2.88 -4.23 |
17:39:04 15.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
IONOS DE000A3E00M1 |
28.22 28.36 |
27.32 28.22 |
-0.14 -0.49 |
17:35:01 15.05.2026 |
5.31 23.24 |
1.61 6.06 |
-7.29 -20.56 |
||
|
JENOPTIK DE000A2NB601 |
44.52 45.60 |
43.78 45.54 |
-1.08 -2.37 |
17:39:49 15.05.2026 |
16.94 61.24 |
24.66 123.67 |
25.27 130.73 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.14 |
22.76 23.20 |
-0.14 -0.61 |
17:35:26 15.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
||
|
Nagarro DE000A3H2200 |
43.54 43.50 |
39.50 44.10 |
0.04 0.09 |
17:35:04 15.05.2026 |
-17.62 -29.12 |
-15.47 -26.51 |
-25.87 -37.63 |
||
|
Nemetschek DE0006452907 |
59.95 58.75 |
58.45 60.10 |
1.20 2.04 |
17:35:23 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex DE000A0D6554 |
45.28 46.10 |
44.20 45.40 |
-0.82 -1.78 |
17:36:40 15.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
Ottobock DE000BCK2223 |
61.60 61.80 |
61.60 61.60 |
-0.20 -0.32 |
08:05:50 15.05.2026 |
3.20 5.57 |
-11.00 -15.36 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.51 28.40 |
28.08 28.53 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
SAP DE0007164600 |
144.06 141.22 |
141.40 146.08 |
2.84 2.01 |
17:39:28 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Sartorius vz. DE0007165631 |
204.90 213.50 |
204.10 210.70 |
-8.60 -4.03 |
17:38:13 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Siemens Healthineers DE000SHL1006 |
33.40 34.11 |
33.40 34.20 |
-0.71 -2.08 |
17:39:33 15.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Siltronic DE000WAF3001 |
87.50 94.00 |
87.10 91.55 |
-6.50 -6.91 |
17:35:25 15.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
||
|
SMA Solar DE000A0DJ6J9 |
63.30 64.70 |
62.15 65.50 |
-1.40 -2.16 |
17:38:57 15.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
||
|
SUSS MicroTec DE000A1K0235 |
89.50 93.90 |
88.30 91.75 |
-4.40 -4.69 |
17:38:32 15.05.2026 |
40.05 83.96 |
53.95 159.62 |
48.59 124.08 |
||
|
TeamViewer DE000A2YN900 |
5.47 5.31 |
5.20 5.48 |
0.17 3.11 |
17:35:17 15.05.2026 |
0.02 0.38 |
-0.62 -10.47 |
-5.60 -51.57 |
||
|
United Internet DE0005089031 |
26.70 27.08 |
26.46 27.06 |
-0.38 -1.40 |
17:35:25 15.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
