TecDAX Kursindex 1577945 / DE0007203283
2’603.92
Pkt
-24.85
Pkt
-0.95
%
17:25:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
27.20 26.70 |
26.70 27.20 |
0.50 1.87 |
17:21:42 03.02.2026 |
5.00 22.94 |
8.30 44.86 |
14.56 118.95 |
||
|
AIXTRON DE000A0WMPJ6 |
19.76 19.62 |
19.30 20.19 |
0.14 0.71 |
17:25:45 03.02.2026 |
6.03 44.95 |
4.36 28.89 |
5.94 44.03 |
||
|
ATOSS Software DE0005104400 |
90.40 97.90 |
90.30 98.20 |
-7.50 -7.66 |
17:24:58 03.02.2026 |
-24.90 -20.96 |
-25.50 -21.36 |
-20.70 -18.06 |
||
|
Bechtle DE0005158703 |
42.84 43.86 |
42.56 44.36 |
-1.02 -2.33 |
17:25:54 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
CANCOM DE0005419105 |
27.25 28.45 |
27.25 28.60 |
-1.20 -4.22 |
17:23:44 03.02.2026 |
3.45 14.00 |
1.85 7.05 |
2.86 11.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.54 27.84 |
27.46 28.06 |
-0.30 -1.08 |
17:25:55 03.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
Deutsche Telekom DE0005557508 |
28.84 28.74 |
28.30 28.86 |
0.10 0.35 |
17:25:57 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
Drägerwerk vz. DE0005550636 |
88.80 87.50 |
88.10 88.80 |
1.30 1.49 |
15:56:33 03.02.2026 |
13.10 17.63 |
16.40 23.10 |
31.30 55.79 |
||
|
Eckert & Ziegler DE0005659700 |
14.96 15.06 |
14.86 15.34 |
-0.10 -0.66 |
17:15:12 03.02.2026 |
-1.85 -10.88 |
-7.18 -32.16 |
-2.82 -15.68 |
||
|
Elmos Semiconductor DE0005677108 |
114.00 115.80 |
111.00 118.00 |
-1.80 -1.55 |
17:25:14 03.02.2026 |
25.30 30.30 |
14.10 14.89 |
38.50 54.77 |
||
|
EVOTEC DE0005664809 |
6.50 5.90 |
6.23 6.62 |
0.60 10.14 |
17:25:38 03.02.2026 |
-0.83 -11.64 |
-1.11 -15.02 |
-2.31 -26.92 |
||
|
freenet DE000A0Z2ZZ5 |
30.96 30.80 |
30.76 30.98 |
0.16 0.52 |
17:25:07 03.02.2026 |
3.34 12.44 |
2.02 7.17 |
0.42 1.41 |
||
|
HENSOLDT DE000HAG0005 |
80.60 79.40 |
80.00 82.65 |
1.20 1.51 |
17:25:31 03.02.2026 |
-7.25 -7.90 |
-8.10 -8.74 |
47.11 125.83 |
||
|
Infineon DE0006231004 |
41.03 41.88 |
40.22 41.90 |
-0.85 -2.03 |
17:25:57 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
||
|
IONOS DE000A3E00M1 |
26.65 27.50 |
26.45 27.75 |
-0.85 -3.09 |
17:25:51 03.02.2026 |
-4.35 -13.79 |
-13.95 -33.90 |
2.00 7.94 |
||
|
JENOPTIK DE000A2NB601 |
26.74 26.80 |
26.28 27.04 |
-0.06 -0.22 |
17:25:44 03.02.2026 |
4.21 21.47 |
4.57 23.74 |
1.74 7.88 |
||
|
Kontron AT0000A0E9W5 |
22.34 23.38 |
22.32 23.58 |
-1.04 -4.45 |
17:25:55 03.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
||
|
Nagarro DE000A3H2200 |
68.00 71.15 |
67.70 72.00 |
-3.15 -4.43 |
17:23:04 03.02.2026 |
22.17 46.01 |
13.85 24.51 |
-14.50 -17.09 |
||
|
Nemetschek DE0006452907 |
71.70 76.90 |
71.55 77.00 |
-5.20 -6.76 |
17:25:41 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
||
|
Nordex DE000A0D6554 |
34.82 34.68 |
34.66 35.22 |
0.14 0.40 |
17:25:48 03.02.2026 |
7.64 29.20 |
12.80 60.95 |
22.43 197.27 |
||
|
Ottobock DE000BCK2223 |
61.35 61.70 |
61.35 61.85 |
-0.35 -0.57 |
11:11:02 03.02.2026 |
-8.45 -12.15 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
44.05 44.47 |
43.81 44.23 |
-0.42 -0.94 |
17:29:29 03.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
||
|
SAP DE0007164600 |
166.82 175.10 |
165.70 178.72 |
-8.28 -4.73 |
17:25:57 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Sartorius vz. DE0007165631 |
252.90 234.80 |
225.60 255.20 |
18.10 7.71 |
17:25:51 03.02.2026 |
4.40 1.86 |
49.65 25.93 |
-40.10 -14.26 |
||
|
Siemens Healthineers DE000SHL1006 |
42.25 42.34 |
42.01 43.15 |
-0.09 -0.21 |
17:25:58 03.02.2026 |
-6.67 -13.69 |
-7.44 -15.03 |
-12.93 -23.52 |
||
|
Siltronic DE000WAF3001 |
48.28 52.05 |
46.62 52.05 |
-3.77 -7.24 |
17:24:48 03.02.2026 |
-4.40 -7.83 |
11.64 28.98 |
7.56 17.09 |
||
|
SMA Solar DE000A0DJ6J9 |
36.22 35.94 |
35.60 37.08 |
0.28 0.78 |
17:25:53 03.02.2026 |
9.60 35.69 |
15.68 75.31 |
22.95 169.37 |
||
|
SUSS MicroTec DE000A1K0235 |
47.66 49.46 |
47.00 50.70 |
-1.80 -3.64 |
17:25:56 03.02.2026 |
18.50 66.07 |
13.42 40.57 |
2.60 5.92 |
||
|
TeamViewer DE000A2YN900 |
5.49 5.70 |
5.44 5.79 |
-0.21 -3.68 |
17:25:15 03.02.2026 |
-0.84 -13.25 |
-3.85 -41.18 |
-6.09 -52.52 |
||
|
United Internet DE0005089031 |
28.38 28.26 |
28.06 28.46 |
0.12 0.42 |
17:23:37 03.02.2026 |
0.40 1.45 |
2.54 10.02 |
11.60 71.17 |
