TecDAX Kursindex 1577945 / DE0007203283
2’763.03
Pkt
-7.23
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.85 26.05 |
25.45 25.95 |
-0.20 -0.77 |
17:35:07 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
AIXTRON DE000A0WMPJ6 |
20.02 20.00 |
19.77 20.12 |
0.02 0.10 |
17:35:24 13.01.2026 |
5.43 38.22 |
3.63 22.70 |
4.46 29.38 |
||
|
ATOSS Software DE0005104400 |
119.40 116.00 |
118.60 124.00 |
3.40 2.93 |
17:35:11 13.01.2026 |
4.40 3.91 |
-25.20 -17.75 |
2.40 2.10 |
||
|
Bechtle DE0005158703 |
44.36 43.44 |
43.48 44.52 |
0.92 2.12 |
17:35:10 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
CANCOM DE0005419105 |
28.80 27.90 |
28.10 29.10 |
0.90 3.23 |
17:35:09 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.20 41.18 |
40.66 41.74 |
0.02 0.05 |
17:35:25 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
Deutsche Telekom DE0005557508 |
27.98 28.69 |
27.98 28.61 |
-0.71 -2.47 |
17:38:34 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
Drägerwerk vz. DE0005550636 |
76.40 75.40 |
75.20 76.40 |
1.00 1.33 |
14:49:11 13.01.2026 |
8.60 13.17 |
6.20 9.16 |
24.90 50.82 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 16.25 |
16.05 16.40 |
-0.09 -0.55 |
17:35:19 13.01.2026 |
-1.97 -11.33 |
-6.39 -29.31 |
-0.99 -6.04 |
||
|
Elmos Semiconductor DE0005677108 |
109.20 108.00 |
107.00 109.20 |
1.20 1.11 |
17:35:12 13.01.2026 |
24.70 30.23 |
13.20 14.16 |
29.50 38.36 |
||
|
EVOTEC DE0005664809 |
6.55 6.46 |
6.43 6.62 |
0.09 1.36 |
17:35:29 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
freenet DE000A0Z2ZZ5 |
28.54 29.48 |
28.54 29.56 |
-0.94 -3.19 |
17:35:43 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
HENSOLDT DE000HAG0005 |
92.00 92.00 |
90.65 92.85 |
0.00 0.00 |
17:35:06 13.01.2026 |
-24.65 -22.21 |
-18.35 -17.53 |
48.99 131.13 |
||
|
Infineon DE0006231004 |
42.54 41.67 |
41.81 42.55 |
0.87 2.09 |
17:38:49 13.01.2026 |
7.38 22.24 |
2.65 6.99 |
8.28 25.65 |
||
|
IONOS DE000A3E00M1 |
28.70 28.10 |
28.15 28.85 |
0.60 2.14 |
17:39:19 13.01.2026 |
-6.00 -17.80 |
-12.30 -30.75 |
5.50 24.77 |
||
|
JENOPTIK DE000A2NB601 |
21.04 21.18 |
20.98 21.34 |
-0.14 -0.66 |
17:35:04 13.01.2026 |
1.04 5.20 |
1.27 6.42 |
-1.18 -5.31 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.36 |
24.36 25.16 |
0.64 2.63 |
17:35:23 13.01.2026 |
-2.04 -7.69 |
-2.10 -7.89 |
5.24 27.21 |
||
|
Nagarro DE000A3H2200 |
68.00 69.00 |
67.05 68.90 |
-1.00 -1.45 |
17:35:21 13.01.2026 |
18.25 33.86 |
12.45 20.85 |
-4.20 -5.50 |
||
|
Nemetschek DE0006452907 |
89.80 92.25 |
89.60 92.55 |
-2.45 -2.66 |
17:35:21 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
||
|
Nordex DE000A0D6554 |
32.80 32.20 |
31.64 33.24 |
0.60 1.86 |
17:35:15 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
||
|
Ottobock DE000BCK2223 |
70.55 70.10 |
70.55 70.55 |
0.45 0.64 |
08:00:50 13.01.2026 |
1.75 2.54 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
213.45 213.10 |
211.25 219.40 |
0.35 0.16 |
17:37:11 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
||
|
Sartorius vz. DE0007165631 |
259.70 260.20 |
254.90 262.80 |
-0.50 -0.19 |
17:35:17 13.01.2026 |
51.00 23.80 |
47.20 21.64 |
31.30 13.38 |
||
|
Siemens Healthineers DE000SHL1006 |
46.74 46.97 |
46.73 47.26 |
-0.23 -0.49 |
17:35:21 13.01.2026 |
-1.96 -4.04 |
-0.87 -1.84 |
-4.53 -8.87 |
||
|
Siltronic DE000WAF3001 |
54.05 53.30 |
52.75 54.65 |
0.75 1.41 |
17:35:25 13.01.2026 |
-2.70 -4.95 |
10.12 24.28 |
7.32 16.46 |
||
|
SMA Solar DE000A0DJ6J9 |
33.80 36.06 |
31.94 34.20 |
-2.26 -6.27 |
17:36:04 13.01.2026 |
13.78 58.44 |
14.90 66.34 |
22.49 151.24 |
||
|
SUSS MicroTec DE000A1K0235 |
45.70 47.02 |
45.54 47.90 |
-1.32 -2.81 |
17:35:08 13.01.2026 |
10.28 30.40 |
1.06 2.46 |
1.30 3.04 |
||
|
TeamViewer DE000A2YN900 |
6.18 6.29 |
6.14 6.50 |
-0.11 -1.75 |
17:35:11 13.01.2026 |
-3.01 -34.40 |
-4.05 -41.34 |
-4.49 -43.86 |
||
|
United Internet DE0005089031 |
29.82 29.90 |
29.58 29.98 |
-0.08 -0.27 |
17:35:08 13.01.2026 |
2.42 8.82 |
4.92 19.73 |
14.89 99.47 |
