TecDAX Kursindex 1577945 / DE0007203283
2’820.24
Pkt
-20.33
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.30 11.98 |
11.96 12.42 |
0.32 2.67 |
17:35:10 19.02.2025 |
0.00 0.00 |
-1.44 -11.04 |
-5.86 -33.56 |
||
|
AIXTRON DE000A0WMPJ6 |
13.97 13.95 |
13.83 14.49 |
0.02 0.14 |
17:35:24 19.02.2025 |
-0.34 -2.46 |
-5.41 -28.61 |
-21.27 -61.19 |
||
|
ATOSS Software DE0005104400 |
118.00 117.60 |
117.40 120.40 |
0.40 0.34 |
17:35:19 19.02.2025 |
1.60 1.39 |
-19.00 -13.97 |
-8.50 -6.77 |
||
|
Bechtle DE0005158703 |
33.40 34.12 |
33.28 34.26 |
-0.72 -2.11 |
17:35:29 19.02.2025 |
0.00 0.00 |
-6.60 -16.67 |
-16.23 -32.97 |
||
|
CANCOM DE0005419105 |
24.90 25.08 |
24.80 25.26 |
-0.18 -0.72 |
17:39:09 19.02.2025 |
0.70 2.90 |
-3.72 -13.03 |
-4.16 -14.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.70 55.40 |
54.25 55.55 |
-0.70 -1.26 |
17:35:08 19.02.2025 |
-3.65 -6.24 |
-8.05 -12.80 |
-56.55 -50.76 |
||
|
CompuGroup Medical DE000A288904 |
22.50 22.80 |
22.50 22.86 |
-0.30 -1.32 |
17:35:12 19.02.2025 |
8.64 61.28 |
6.64 41.24 |
-8.58 -27.39 |
||
|
Deutsche Telekom DE0005557508 |
34.34 34.47 |
34.34 34.89 |
-0.13 -0.38 |
17:44:27 19.02.2025 |
4.94 17.22 |
8.47 33.68 |
11.44 51.54 |
||
|
Eckert & Ziegler DE0005659700 |
59.15 60.75 |
59.15 61.00 |
-1.60 -2.63 |
17:42:35 19.02.2025 |
21.27 55.28 |
20.65 52.82 |
21.96 58.13 |
||
|
Elmos Semiconductor DE0005677108 |
72.90 69.20 |
69.40 74.50 |
3.70 5.35 |
17:42:02 19.02.2025 |
6.20 9.37 |
-4.90 -6.34 |
1.10 1.54 |
||
|
EVOTEC DE0005664809 |
8.53 8.90 |
8.42 8.96 |
-0.37 -4.16 |
17:35:02 19.02.2025 |
-1.74 -16.62 |
2.94 50.65 |
-4.94 -36.11 |
||
|
Formycon DE000A1EWVY8 |
29.90 33.20 |
29.90 33.20 |
-3.30 -9.94 |
17:35:17 19.02.2025 |
3.45 7.44 |
0.60 1.22 |
-5.20 -9.45 |
||
|
freenet DE000A0Z2ZZ5 |
29.70 30.00 |
29.70 30.24 |
-0.30 -1.00 |
17:35:20 19.02.2025 |
1.28 4.52 |
3.92 15.26 |
5.56 23.13 |
||
|
HENSOLDT DE000HAG0005 |
47.12 46.80 |
46.90 48.32 |
0.32 0.68 |
17:35:22 19.02.2025 |
6.42 18.68 |
4.54 12.53 |
6.78 19.94 |
||
|
Infineon DE0006231004 |
38.06 37.82 |
37.70 38.51 |
0.25 0.65 |
17:35:15 19.02.2025 |
7.26 23.97 |
6.01 19.04 |
4.09 12.22 |
||
|
IONOS DE000A3E00M1 |
23.60 23.30 |
23.30 24.20 |
0.30 1.29 |
17:35:17 19.02.2025 |
0.25 1.09 |
-3.75 -13.89 |
2.05 9.67 |
||
|
JENOPTIK DE000A2NB601 |
21.78 22.26 |
21.76 22.60 |
-0.48 -2.16 |
17:35:00 19.02.2025 |
0.42 1.96 |
-6.82 -23.80 |
-8.22 -27.35 |
||
|
Kontron AT0000A0E9W5 |
20.68 21.14 |
20.68 21.24 |
-0.46 -2.18 |
17:35:06 19.02.2025 |
3.00 17.14 |
3.70 22.02 |
-1.18 -5.44 |
||
|
Nagarro DE000A3H2200 |
88.70 89.60 |
88.50 91.00 |
-0.90 -1.00 |
17:35:24 19.02.2025 |
-4.55 -4.89 |
12.70 16.77 |
-0.75 -0.84 |
||
|
Nemetschek DE0006452907 |
121.20 123.60 |
121.00 125.00 |
-2.40 -1.94 |
17:40:02 19.02.2025 |
23.25 23.38 |
33.80 38.02 |
36.34 42.08 |
||
|
Nordex DE000A0D6554 |
11.54 11.54 |
11.16 11.67 |
0.00 0.00 |
17:39:23 19.02.2025 |
-0.38 -3.22 |
-2.41 -17.41 |
0.95 9.01 |
||
|
PNE DE000A0JBPG2 |
12.74 12.46 |
12.36 12.82 |
0.28 2.25 |
17:35:07 19.02.2025 |
1.18 10.73 |
-1.82 -13.00 |
-1.22 -9.10 |
||
|
QIAGEN NL0015002CX3 |
37.59 38.30 |
37.37 38.28 |
-0.72 -1.87 |
17:37:43 19.02.2025 |
-2.30 -5.71 |
-5.42 -12.49 |
-3.10 -7.55 |
||
|
SAP DE0007164600 |
276.30 278.35 |
275.35 283.50 |
-2.05 -0.74 |
17:41:38 19.02.2025 |
59.65 27.45 |
80.15 40.73 |
111.87 67.77 |
||
|
Sartorius vz. DE0007165631 |
238.70 240.70 |
237.40 242.60 |
-2.00 -0.83 |
17:35:10 19.02.2025 |
32.20 15.00 |
8.00 3.35 |
-90.90 -26.92 |
||
|
Siemens Healthineers DE000SHL1006 |
56.28 57.14 |
55.94 56.44 |
-0.86 -1.51 |
17:35:29 19.02.2025 |
7.12 14.19 |
5.80 11.26 |
2.22 4.03 |
||
|
Siltronic DE000WAF3001 |
47.62 48.02 |
47.38 48.66 |
-0.40 -0.83 |
17:35:25 19.02.2025 |
-5.28 -10.33 |
-29.43 -39.11 |
-43.68 -48.80 |
||
|
SUSS MicroTec DE000A1K0235 |
43.15 41.80 |
41.85 43.30 |
1.35 3.23 |
17:37:39 19.02.2025 |
-9.20 -17.97 |
-16.30 -27.96 |
5.00 13.51 |
||
|
TeamViewer DE000A2YN900 |
12.67 12.87 |
12.65 13.01 |
-0.20 -1.55 |
17:35:16 19.02.2025 |
0.64 5.29 |
0.35 2.85 |
-1.32 -9.42 |
||
|
United Internet DE0005089031 |
15.82 15.98 |
15.82 16.39 |
-0.16 -1.00 |
17:44:59 19.02.2025 |
-0.55 -3.50 |
-3.14 -17.17 |
-8.07 -34.75 |
