Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’825.63 Pkt
-22.26 Pkt
-0.78 %
17:15:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
24.10
23.95
23.20
24.15
0.15
0.63
17:12:06
10.06.2026
-1.35
-5.30
0.15
0.63
5.70
30.98
AIXTRON
DE000A0WMPJ6
53.84
55.10
52.82
55.90
-1.26
-2.29
17:15:49
10.06.2026
25.82
89.59
36.91
208.09
42.07
334.69
ATOSS Software
DE0005104400
78.20
77.80
75.70
78.70
0.40
0.51
17:15:18
10.06.2026
-13.00
-14.13
-38.40
-32.71
-57.60
-42.17
Bechtle
DE0005158703
31.06
31.54
30.66
31.92
-0.48
-1.52
17:15:11
10.06.2026
-1.24
-3.70
-11.18
-25.72
-7.54
-18.94
CANCOM
DE0005419105
26.00
26.50
25.70
26.55
-0.50
-1.89
17:15:23
10.06.2026
3.55
14.85
-0.15
-0.54
-2.60
-8.65
Carl Zeiss Meditec
DE0005313704
25.70
25.78
25.26
25.88
-0.08
-0.31
17:15:11
10.06.2026
1.70
6.79
-15.90
-37.29
-33.36
-55.51
Deutsche Telekom
DE0005557508
28.58
27.78
27.86
28.60
0.80
2.88
17:15:27
10.06.2026
-5.20
-15.82
0.57
2.10
-6.17
-18.24
Drägerwerk vz.
DE0005550636
87.20
86.60
87.20
87.20
0.60
0.69
08:00:39
10.06.2026
3.60
4.11
23.80
35.31
19.60
27.37
Eckert & Ziegler
DE0005659700
15.48
15.79
15.19
15.94
-0.31
-1.96
17:15:47
10.06.2026
0.33
2.18
-0.08
-0.51
-6.21
-28.65
Elmos Semiconductor
DE0005677108
161.20
169.20
161.20
168.40
-8.00
-4.73
17:15:14
10.06.2026
38.20
27.40
75.60
74.12
103.60
140.00
EVOTEC
DE0005664809
4.63
4.75
4.59
4.78
-0.12
-2.53
17:15:36
10.06.2026
-0.47
-8.74
-0.57
-10.36
-2.13
-30.17
freenet
DE000A0Z2ZZ5
25.92
25.36
25.20
25.94
0.56
2.21
17:15:28
10.06.2026
-2.30
-8.41
-2.98
-10.64
-3.50
-12.26
HENSOLDT
DE000HAG0005
78.02
77.86
77.40
79.84
0.16
0.21
17:15:54
10.06.2026
5.08
6.89
8.83
12.62
-20.32
-20.50
Infineon
DE0006231004
75.14
75.66
74.60
77.99
-0.52
-0.69
17:15:52
10.06.2026
37.88
96.09
39.69
105.53
41.40
115.32
IONOS
DE000A3E00M1
27.16
27.52
26.74
27.62
-0.36
-1.31
17:15:53
10.06.2026
7.18
30.42
5.03
19.53
-10.87
-26.10
JENOPTIK
DE000A2NB601
42.62
43.64
41.64
43.66
-1.02
-2.34
17:15:40
10.06.2026
16.40
58.87
24.93
128.97
24.76
126.97
Kontron
AT0000A0E9W5
22.50
22.94
22.32
22.86
-0.44
-1.92
17:15:29
10.06.2026
-0.02
-0.09
1.24
5.67
0.12
0.52
Nagarro
DE000A3H2200
36.36
37.78
35.74
37.96
-1.42
-3.76
17:14:30
10.06.2026
-12.59
-23.47
-35.54
-46.40
-16.99
-29.27
Nemetschek
DE0006452907
61.05
62.50
59.40
62.70
-1.45
-2.32
17:15:53
10.06.2026
-4.75
-6.86
-27.25
-29.72
-63.95
-49.81
Nordex
DE000A0D6554
38.16
39.32
37.54
39.10
-1.16
-2.95
17:15:55
10.06.2026
-0.46
-1.11
15.00
58.09
22.89
127.66
Ottobock
DE000BCK2223
51.40
52.40
51.40
52.10
-1.00
-1.91
15:16:46
10.06.2026
-2.90
-5.03
-14.55
-21.01
0.00
0.00
QIAGEN
NL0015002SN0
32.16
31.43
32.16
32.38
0.73
2.32
13:24:42
10.06.2026
-6.21
-16.34
-10.25
-24.39
-10.45
-24.74
SAP
DE0007164600
149.50
154.70
146.14
154.32
-5.20
-3.36
17:15:57
10.06.2026
-11.26
-6.52
-48.62
-23.14
-110.87
-40.71
Sartorius vz.
DE0007165631
236.60
235.70
234.30
242.80
0.90
0.38
17:15:06
10.06.2026
19.50
8.98
-16.60
-6.55
31.20
15.18
Siemens Healthineers
DE000SHL1006
34.86
35.09
34.50
35.44
-0.23
-0.66
17:15:53
10.06.2026
-5.57
-13.78
-8.48
-19.58
-11.81
-25.32
Siltronic
DE000WAF3001
85.85
89.10
84.75
88.50
-3.25
-3.65
17:15:51
10.06.2026
40.50
79.72
43.40
90.61
54.34
147.02
SMA Solar
DE000A0DJ6J9
49.30
51.35
49.30
52.35
-2.05
-3.99
17:15:28
10.06.2026
29.68
98.87
25.20
73.04
40.53
211.42
SUSS MicroTec
DE000A1K0235
89.70
91.85
88.25
92.85
-2.15
-2.34
17:15:12
10.06.2026
37.90
72.74
50.94
130.41
50.78
129.47
TeamViewer
DE000A2YN900
5.58
5.74
5.45
5.74
-0.17
-2.87
17:15:22
10.06.2026
1.19
25.00
0.42
7.48
-4.59
-43.51
United Internet
DE0005089031
26.62
26.48
25.98
26.66
0.14
0.53
17:15:12
10.06.2026
-1.12
-3.99
2.08
8.37
3.00
12.53