Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’822.00 Pkt
-25.89 Pkt
-0.91 %
12:06:37
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
23.60
23.95
23.55
24.00
-0.35
-1.46
12:01:07
10.06.2026
-1.35
-5.30
0.15
0.63
5.70
30.98
AIXTRON
DE000A0WMPJ6
53.22
55.10
52.88
54.96
-1.88
-3.41
12:05:44
10.06.2026
25.82
89.59
36.91
208.09
42.07
334.69
ATOSS Software
DE0005104400
77.40
77.80
77.20
78.20
-0.40
-0.51
12:05:50
10.06.2026
-13.00
-14.13
-38.40
-32.71
-57.60
-42.17
Bechtle
DE0005158703
31.14
31.54
31.10
31.92
-0.40
-1.27
12:05:49
10.06.2026
-1.24
-3.70
-11.18
-25.72
-7.54
-18.94
CANCOM
DE0005419105
26.05
26.50
26.05
26.55
-0.45
-1.70
12:03:04
10.06.2026
3.55
14.85
-0.15
-0.54
-2.60
-8.65
Carl Zeiss Meditec
DE0005313704
25.68
25.78
25.26
25.88
-0.10
-0.39
12:03:44
10.06.2026
1.70
6.79
-15.90
-37.29
-33.36
-55.51
Deutsche Telekom
DE0005557508
28.04
27.78
27.86
28.21
0.26
0.94
12:06:32
10.06.2026
-5.20
-15.82
0.57
2.10
-6.17
-18.24
Drägerwerk vz.
DE0005550636
87.20
86.60
87.20
87.20
0.60
0.69
08:00:39
10.06.2026
3.60
4.11
23.80
35.31
19.60
27.37
Eckert & Ziegler
DE0005659700
15.33
15.79
15.32
15.94
-0.46
-2.91
12:03:18
10.06.2026
0.33
2.18
-0.08
-0.51
-6.21
-28.65
Elmos Semiconductor
DE0005677108
164.40
169.20
164.00
168.40
-4.80
-2.84
12:04:48
10.06.2026
38.20
27.40
75.60
74.12
103.60
140.00
EVOTEC
DE0005664809
4.69
4.75
4.66
4.78
-0.06
-1.35
12:01:03
10.06.2026
-0.47
-8.74
-0.57
-10.36
-2.13
-30.17
freenet
DE000A0Z2ZZ5
25.60
25.36
25.20
25.68
0.24
0.95
12:06:05
10.06.2026
-2.30
-8.41
-2.98
-10.64
-3.50
-12.26
HENSOLDT
DE000HAG0005
78.32
77.86
77.70
79.84
0.46
0.59
12:05:51
10.06.2026
5.08
6.89
8.83
12.62
-20.32
-20.50
Infineon
DE0006231004
76.36
75.66
75.91
77.99
0.70
0.93
12:06:33
10.06.2026
37.88
96.09
39.69
105.53
41.40
115.32
IONOS
DE000A3E00M1
27.30
27.52
26.74
27.62
-0.22
-0.80
12:05:27
10.06.2026
7.18
30.42
5.03
19.53
-10.87
-26.10
JENOPTIK
DE000A2NB601
43.02
43.64
42.86
43.50
-0.62
-1.42
12:05:49
10.06.2026
16.40
58.87
24.93
128.97
24.76
126.97
Kontron
AT0000A0E9W5
22.74
22.94
22.64
22.86
-0.20
-0.87
12:04:26
10.06.2026
-0.02
-0.09
1.24
5.67
0.12
0.52
Nagarro
DE000A3H2200
36.52
37.78
36.28
37.96
-1.26
-3.34
12:05:33
10.06.2026
-12.59
-23.47
-35.54
-46.40
-16.99
-29.27
Nemetschek
DE0006452907
60.75
62.50
60.40
62.70
-1.75
-2.80
12:06:24
10.06.2026
-4.75
-6.86
-27.25
-29.72
-63.95
-49.81
Nordex
DE000A0D6554
38.10
39.32
37.54
39.10
-1.22
-3.10
12:04:38
10.06.2026
-0.46
-1.11
15.00
58.09
22.89
127.66
Ottobock
DE000BCK2223
52.10
52.40
52.10
52.10
-0.30
-0.57
08:00:19
10.06.2026
-2.90
-5.03
-14.55
-21.01
0.00
0.00
QIAGEN
NL0015002SN0
32.26
31.43
32.26
32.38
0.83
2.62
11:37:37
10.06.2026
-6.21
-16.34
-10.25
-24.39
-10.45
-24.74
SAP
DE0007164600
148.60
154.70
148.30
154.32
-6.10
-3.94
12:06:37
10.06.2026
-11.26
-6.52
-48.62
-23.14
-110.87
-40.71
Sartorius vz.
DE0007165631
237.00
235.70
235.60
242.80
1.30
0.55
12:05:50
10.06.2026
19.50
8.98
-16.60
-6.55
31.20
15.18
Siemens Healthineers
DE000SHL1006
34.97
35.09
34.95
35.44
-0.12
-0.34
12:06:01
10.06.2026
-5.57
-13.78
-8.48
-19.58
-11.81
-25.32
Siltronic
DE000WAF3001
85.50
89.10
84.75
88.50
-3.60
-4.04
12:05:47
10.06.2026
40.50
79.72
43.40
90.61
54.34
147.02
SMA Solar
DE000A0DJ6J9
50.95
51.35
49.86
52.35
-0.40
-0.78
12:05:08
10.06.2026
29.68
98.87
25.20
73.04
40.53
211.42
SUSS MicroTec
DE000A1K0235
88.90
91.85
88.30
90.80
-2.95
-3.21
12:05:09
10.06.2026
37.90
72.74
50.94
130.41
50.78
129.47
TeamViewer
DE000A2YN900
5.55
5.74
5.54
5.74
-0.20
-3.40
12:05:27
10.06.2026
1.19
25.00
0.42
7.48
-4.59
-43.51
United Internet
DE0005089031
26.18
26.48
26.08
26.46
-0.30
-1.13
12:05:59
10.06.2026
-1.12
-3.99
2.08
8.37
3.00
12.53