TecDAX Kursindex 1577945 / DE0007203283
2’813.79
Pkt
1.87
Pkt
0.07
%
13:27:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.70 33.32 |
32.75 33.78 |
0.38 1.14 |
13:24:08 15.09.2026 |
-18.17 -33.02 |
3.81 11.53 |
24.73 204.04 |
||
|
ATOSS Software DE0005104400 |
89.40 90.70 |
89.30 93.10 |
-1.30 -1.43 |
13:02:18 15.09.2026 |
16.30 21.94 |
6.80 8.11 |
-9.60 -9.58 |
||
|
Bechtle DE0005158703 |
35.18 35.66 |
34.84 35.92 |
-0.48 -1.35 |
13:27:19 15.09.2026 |
4.30 14.12 |
2.08 6.36 |
-1.60 -4.40 |
||
|
CANCOM DE0005419105 |
22.75 22.80 |
22.70 23.00 |
-0.05 -0.22 |
13:23:38 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.20 30.28 |
30.08 30.46 |
-0.08 -0.26 |
13:27:13 15.09.2026 |
6.22 25.06 |
7.04 29.33 |
-11.46 -26.96 |
||
|
Deutsche Telekom DE0005557508 |
28.92 28.93 |
28.64 29.02 |
-0.01 -0.03 |
13:27:16 15.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
||
|
Drägerwerk vz. DE0005550636 |
112.40 111.40 |
112.40 112.40 |
1.00 0.90 |
08:02:49 15.09.2026 |
25.90 29.74 |
27.10 31.55 |
46.00 68.66 |
||
|
Eckert & Ziegler DE0005659700 |
12.35 12.35 |
12.25 12.46 |
0.00 0.00 |
13:25:32 15.09.2026 |
-3.14 -20.35 |
-2.62 -17.57 |
-4.82 -28.17 |
||
|
Elmos Semiconductor DE0005677108 |
135.60 132.00 |
131.60 136.20 |
3.60 2.73 |
13:24:27 15.09.2026 |
-27.20 -16.19 |
-0.60 -0.42 |
63.20 81.44 |
||
|
EVOTEC DE0005664809 |
2.83 2.86 |
2.79 2.85 |
-0.03 -1.19 |
13:26:52 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
||
|
freenet DE000A0Z2ZZ5 |
25.16 25.02 |
24.98 25.20 |
0.14 0.56 |
13:05:48 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
||
|
HENSOLDT DE000HAG0005 |
77.74 76.86 |
75.78 78.30 |
0.88 1.14 |
13:25:50 15.09.2026 |
-1.38 -1.75 |
1.30 1.71 |
-18.40 -19.19 |
||
|
Infineon DE0006231004 |
54.74 54.04 |
53.25 54.76 |
0.70 1.30 |
13:27:01 15.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
||
|
IONOS DE000A3E00M1 |
34.48 34.88 |
34.22 34.90 |
-0.40 -1.15 |
13:18:56 15.09.2026 |
7.48 28.10 |
11.40 50.22 |
-3.80 -10.03 |
||
|
JENOPTIK DE000A2NB601 |
37.88 37.76 |
37.32 37.96 |
0.12 0.32 |
13:17:59 15.09.2026 |
-3.04 -6.99 |
13.40 49.56 |
24.25 149.78 |
||
|
Kontron AT0000A0E9W5 |
20.44 20.46 |
20.10 20.60 |
-0.02 -0.10 |
13:16:12 15.09.2026 |
-3.02 -12.74 |
-1.98 -8.74 |
-4.18 -16.81 |
||
|
Nemetschek DE0006452907 |
58.95 60.00 |
58.60 60.10 |
-1.05 -1.75 |
13:20:53 15.09.2026 |
1.10 1.93 |
-9.00 -13.39 |
-46.80 -44.57 |
||
|
Nordex DE000A0D6554 |
37.82 37.96 |
37.16 38.62 |
-0.14 -0.37 |
13:24:45 15.09.2026 |
-0.08 -0.20 |
-4.62 -10.60 |
18.92 94.32 |
||
|
Ottobock DE000BCK2223 |
55.10 55.40 |
55.10 55.10 |
-0.30 -0.54 |
08:02:49 15.09.2026 |
5.10 10.10 |
1.75 3.25 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
28.74 28.46 |
28.24 28.84 |
0.28 0.98 |
13:02:19 15.09.2026 |
-12.06 -28.54 |
4.12 15.80 |
2.32 8.32 |
||
|
QIAGEN NL0015002SN0 |
36.42 36.88 |
35.98 36.44 |
-0.46 -1.23 |
10:02:12 15.09.2026 |
4.00 12.42 |
-0.13 -0.37 |
-5.34 -12.85 |
||
|
SAP DE0007164600 |
185.02 186.26 |
183.20 186.94 |
-1.24 -0.67 |
13:27:20 15.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
||
|
Sartorius vz. DE0007165631 |
232.60 227.90 |
226.60 234.70 |
4.70 2.06 |
13:27:14 15.09.2026 |
0.50 0.22 |
8.30 3.73 |
37.30 19.27 |
||
|
Siemens Healthineers DE000SHL1006 |
39.00 38.99 |
38.65 39.11 |
0.01 0.03 |
13:25:18 15.09.2026 |
4.02 11.69 |
-0.89 -2.26 |
-9.58 -19.96 |
||
|
Siltronic DE000WAF3001 |
69.10 68.00 |
68.00 69.10 |
1.10 1.62 |
13:26:23 15.09.2026 |
-14.30 -16.31 |
21.40 41.15 |
41.40 129.38 |
||
|
SMA Solar DE000A0DJ6J9 |
56.70 57.65 |
56.30 58.00 |
-0.95 -1.65 |
13:25:37 15.09.2026 |
11.37 23.70 |
25.87 77.27 |
41.17 226.46 |
||
|
SUSS MicroTec DE000A1K0235 |
66.00 64.65 |
64.50 66.45 |
1.35 2.09 |
13:24:34 15.09.2026 |
-21.40 -22.85 |
16.30 29.13 |
45.81 173.26 |
||
|
TeamViewer DE000A2YN900 |
6.52 6.58 |
6.44 6.65 |
-0.06 -0.84 |
13:04:17 15.09.2026 |
0.93 17.24 |
1.76 38.79 |
-2.41 -27.66 |
||
|
United Internet DE0005089031 |
27.36 27.46 |
27.10 27.44 |
-0.10 -0.36 |
13:24:16 15.09.2026 |
1.62 6.17 |
0.66 2.43 |
1.00 3.72 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.50 30.98 |
30.42 31.18 |
-0.48 -1.55 |
13:05:37 15.09.2026 |
-1.48 -4.47 |
-0.90 -2.77 |
21.72 219.23 |
