TecDAX Kursindex 1577945 / DE0007203283
2’652.18
Pkt
-22.89
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.20 22.55 |
22.00 22.75 |
-0.35 -1.55 |
17:35:10 23.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
AIXTRON DE000A0WMPJ6 |
22.96 23.02 |
22.40 23.41 |
-0.06 -0.26 |
17:35:20 23.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
ATOSS Software DE0005104400 |
83.00 81.90 |
79.40 85.50 |
1.10 1.34 |
17:35:13 23.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
||
|
Bechtle DE0005158703 |
32.52 33.00 |
32.24 33.52 |
-0.48 -1.45 |
17:35:21 23.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
CANCOM DE0005419105 |
24.00 24.05 |
23.75 24.40 |
-0.05 -0.21 |
17:35:54 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.52 26.90 |
26.30 27.14 |
-0.38 -1.41 |
17:35:07 23.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Deutsche Telekom DE0005557508 |
33.25 32.72 |
32.70 33.33 |
0.53 1.62 |
17:39:59 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
Drägerwerk vz. DE0005550636 |
93.10 93.30 |
92.80 93.20 |
-0.20 -0.21 |
21:13:40 23.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Eckert & Ziegler DE0005659700 |
14.92 15.19 |
14.80 15.16 |
-0.27 -1.78 |
17:35:11 23.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
||
|
Elmos Semiconductor DE0005677108 |
127.60 127.20 |
124.00 129.40 |
0.40 0.31 |
17:35:12 23.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
||
|
EVOTEC DE0005664809 |
5.80 6.10 |
5.78 6.17 |
-0.30 -4.98 |
17:35:51 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
freenet DE000A0Z2ZZ5 |
31.22 30.74 |
30.70 31.26 |
0.48 1.56 |
17:35:09 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
HENSOLDT DE000HAG0005 |
80.90 84.15 |
79.90 83.80 |
-3.25 -3.86 |
17:35:18 23.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
||
|
Infineon DE0006231004 |
45.89 45.20 |
44.56 46.23 |
0.69 1.53 |
17:36:07 23.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
IONOS DE000A3E00M1 |
22.80 23.60 |
22.75 23.75 |
-0.80 -3.39 |
17:35:06 23.02.2026 |
-2.80 -10.53 |
-13.95 -36.95 |
0.20 0.85 |
||
|
JENOPTIK DE000A2NB601 |
27.56 27.70 |
27.16 27.76 |
-0.14 -0.51 |
17:35:01 23.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
Kontron AT0000A0E9W5 |
22.60 23.40 |
22.52 23.24 |
-0.80 -3.42 |
17:35:15 23.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
Nagarro DE000A3H2200 |
62.50 62.30 |
60.00 64.30 |
0.20 0.32 |
17:39:59 23.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
||
|
Nemetschek DE0006452907 |
66.00 67.60 |
65.55 67.00 |
-1.60 -2.37 |
17:35:05 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
Nordex DE000A0D6554 |
33.68 33.98 |
33.48 34.26 |
-0.30 -0.88 |
17:35:17 23.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
Ottobock DE000BCK2223 |
56.15 57.25 |
56.15 58.00 |
-1.10 -1.92 |
20:30:49 23.02.2026 |
-18.70 -25.37 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
40.22 41.06 |
40.22 40.82 |
-0.85 -2.06 |
17:35:53 23.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
||
|
SAP DE0007164600 |
167.86 173.80 |
166.28 171.44 |
-5.94 -3.42 |
17:39:26 23.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Sartorius vz. DE0007165631 |
228.30 239.00 |
226.70 238.30 |
-10.70 -4.48 |
17:39:16 23.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
||
|
Siemens Healthineers DE000SHL1006 |
41.55 42.35 |
41.50 42.51 |
-0.80 -1.89 |
17:35:13 23.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
||
|
Siltronic DE000WAF3001 |
53.90 54.00 |
52.55 54.70 |
-0.10 -0.19 |
17:35:07 23.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
||
|
SMA Solar DE000A0DJ6J9 |
31.60 32.30 |
31.10 32.46 |
-0.70 -2.17 |
17:35:01 23.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
||
|
SUSS MicroTec DE000A1K0235 |
49.06 50.00 |
48.40 49.76 |
-0.94 -1.88 |
17:35:12 23.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
||
|
TeamViewer DE000A2YN900 |
4.60 4.85 |
4.56 4.80 |
-0.25 -5.11 |
17:35:06 23.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
||
|
United Internet DE0005089031 |
26.32 27.20 |
26.12 27.40 |
-0.88 -3.24 |
17:35:28 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
