TecDAX Kursindex 1577945 / DE0007203283
2’732.20
Pkt
-30.83
Pkt
-1.12
%
13:37:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.20 25.85 |
25.20 26.00 |
-0.65 -2.51 |
13:18:20 14.01.2026 |
5.60 27.72 |
7.30 39.46 |
14.12 120.89 |
||
|
AIXTRON DE000A0WMPJ6 |
19.27 20.02 |
19.14 20.05 |
-0.76 -3.77 |
13:30:45 14.01.2026 |
7.40 56.92 |
4.65 29.48 |
5.44 36.32 |
||
|
ATOSS Software DE0005104400 |
112.40 119.40 |
112.20 118.60 |
-7.00 -5.86 |
13:32:27 14.01.2026 |
8.40 7.68 |
-24.00 -16.93 |
2.80 2.43 |
||
|
Bechtle DE0005158703 |
43.62 44.36 |
43.22 44.56 |
-0.74 -1.67 |
13:32:51 14.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
CANCOM DE0005419105 |
28.35 28.80 |
27.85 28.65 |
-0.45 -1.56 |
13:30:34 14.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.52 41.20 |
40.38 41.40 |
-0.68 -1.65 |
13:35:48 14.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
||
|
Deutsche Telekom DE0005557508 |
27.69 27.98 |
27.63 27.96 |
-0.29 -1.04 |
13:36:50 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
Drägerwerk vz. DE0005550636 |
72.90 76.40 |
72.90 72.90 |
-3.50 -4.58 |
08:01:15 14.01.2026 |
9.80 14.92 |
6.90 10.06 |
26.70 54.71 |
||
|
Eckert & Ziegler DE0005659700 |
15.84 16.16 |
15.77 16.15 |
-0.32 -1.98 |
13:33:51 14.01.2026 |
-0.65 -3.83 |
-5.58 -25.48 |
0.20 1.24 |
||
|
Elmos Semiconductor DE0005677108 |
104.40 109.20 |
102.80 109.60 |
-4.80 -4.40 |
13:31:51 14.01.2026 |
29.90 38.09 |
13.40 14.11 |
30.30 38.80 |
||
|
EVOTEC DE0005664809 |
6.50 6.55 |
6.44 6.73 |
-0.05 -0.79 |
13:36:23 14.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
||
|
freenet DE000A0Z2ZZ5 |
28.54 28.54 |
28.48 28.68 |
0.00 0.00 |
13:34:57 14.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
||
|
HENSOLDT DE000HAG0005 |
89.00 92.00 |
88.95 92.80 |
-3.00 -3.26 |
13:36:36 14.01.2026 |
-13.80 -13.13 |
-10.60 -10.40 |
54.06 145.17 |
||
|
Infineon DE0006231004 |
41.80 42.54 |
41.62 42.89 |
-0.74 -1.74 |
13:36:52 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
IONOS DE000A3E00M1 |
27.70 28.70 |
27.55 28.65 |
-1.00 -3.48 |
13:36:39 14.01.2026 |
-4.80 -14.72 |
-12.65 -31.27 |
6.05 27.82 |
||
|
JENOPTIK DE000A2NB601 |
20.70 21.04 |
20.56 21.12 |
-0.34 -1.62 |
13:36:41 14.01.2026 |
2.30 12.05 |
1.52 7.65 |
-0.44 -2.02 |
||
|
Kontron AT0000A0E9W5 |
24.82 25.00 |
24.56 24.94 |
-0.18 -0.72 |
13:24:34 14.01.2026 |
-0.50 -1.95 |
-0.72 -2.78 |
6.16 32.39 |
||
|
Nagarro DE000A3H2200 |
68.10 68.00 |
67.45 68.20 |
0.10 0.15 |
13:28:26 14.01.2026 |
18.95 36.37 |
13.95 24.43 |
-5.10 -6.70 |
||
|
Nemetschek DE0006452907 |
88.00 89.80 |
87.85 90.05 |
-1.80 -2.00 |
13:36:50 14.01.2026 |
-15.50 -14.47 |
-34.90 -27.59 |
-6.30 -6.44 |
||
|
Nordex DE000A0D6554 |
32.12 32.80 |
31.70 32.64 |
-0.68 -2.07 |
13:35:50 14.01.2026 |
8.30 34.58 |
13.33 70.27 |
21.02 186.35 |
||
|
Ottobock DE000BCK2223 |
68.20 70.55 |
68.20 68.45 |
-2.35 -3.33 |
10:35:58 14.01.2026 |
2.00 2.92 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
212.20 213.45 |
211.70 214.20 |
-1.25 -0.59 |
13:37:07 14.01.2026 |
-18.20 -7.89 |
-46.40 -17.93 |
-33.50 -13.63 |
||
|
Sartorius vz. DE0007165631 |
257.90 259.70 |
257.30 260.70 |
-1.80 -0.69 |
13:32:30 14.01.2026 |
43.60 20.40 |
36.80 16.69 |
21.80 9.26 |
||
|
Siemens Healthineers DE000SHL1006 |
46.98 46.74 |
46.78 47.16 |
0.24 0.51 |
13:36:37 14.01.2026 |
-0.70 -1.48 |
0.43 0.93 |
-4.97 -9.65 |
||
|
Siltronic DE000WAF3001 |
53.10 54.05 |
52.50 56.00 |
-0.95 -1.76 |
13:14:44 14.01.2026 |
-2.00 -3.73 |
7.75 17.69 |
6.15 13.55 |
||
|
SMA Solar DE000A0DJ6J9 |
33.24 33.80 |
32.70 33.98 |
-0.56 -1.66 |
13:30:08 14.01.2026 |
13.20 57.39 |
14.10 63.80 |
21.44 145.26 |
||
|
SUSS MicroTec DE000A1K0235 |
45.70 45.70 |
45.40 46.82 |
0.00 0.00 |
13:33:34 14.01.2026 |
13.36 40.29 |
4.78 11.45 |
4.52 10.76 |
||
|
TeamViewer DE000A2YN900 |
6.05 6.18 |
5.98 6.23 |
-0.13 -2.11 |
13:31:21 14.01.2026 |
-2.41 -28.69 |
-3.54 -37.11 |
-4.31 -41.82 |
||
|
United Internet DE0005089031 |
28.88 29.82 |
28.36 30.22 |
-0.94 -3.15 |
13:36:31 14.01.2026 |
2.94 10.91 |
5.18 20.97 |
14.96 100.27 |
