Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’763.03 Pkt
-7.23 Pkt
-0.26 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.85
26.05
25.45
25.95
-0.20
-0.77
17:35:07
13.01.2026
6.00
30.00
7.42
39.94
14.08
118.12
AIXTRON
DE000A0WMPJ6
20.02
20.00
19.77
20.12
0.02
0.10
17:35:24
13.01.2026
5.43
38.22
3.63
22.70
4.46
29.38
ATOSS Software
DE0005104400
119.40
116.00
118.60
124.00
3.40
2.93
17:35:11
13.01.2026
4.40
3.91
-25.20
-17.75
2.40
2.10
Bechtle
DE0005158703
44.36
43.44
43.48
44.52
0.92
2.12
17:35:10
13.01.2026
7.36
20.13
3.82
9.53
14.32
48.38
CANCOM
DE0005419105
28.80
27.90
28.10
29.10
0.90
3.23
17:35:09
13.01.2026
1.40
5.39
-0.45
-1.62
4.21
18.19
Carl Zeiss Meditec
DE0005313704
41.20
41.18
40.66
41.74
0.02
0.05
17:35:25
13.01.2026
-2.44
-5.53
-10.77
-20.53
-3.78
-8.32
Deutsche Telekom
DE0005557508
27.98
28.69
27.98
28.61
-0.71
-2.47
17:38:34
13.01.2026
-1.36
-4.58
-2.81
-9.03
-0.95
-3.25
Drägerwerk vz.
DE0005550636
76.40
75.40
75.20
76.40
1.00
1.33
14:49:11
13.01.2026
8.60
13.17
6.20
9.16
24.90
50.82
Eckert & Ziegler
DE0005659700
16.16
16.25
16.05
16.40
-0.09
-0.55
17:35:19
13.01.2026
-1.97
-11.33
-6.39
-29.31
-0.99
-6.04
Elmos Semiconductor
DE0005677108
109.20
108.00
107.00
109.20
1.20
1.11
17:35:12
13.01.2026
24.70
30.23
13.20
14.16
29.50
38.36
EVOTEC
DE0005664809
6.55
6.46
6.43
6.62
0.09
1.36
17:35:29
13.01.2026
-0.42
-6.16
-0.77
-10.78
-2.23
-25.98
freenet
DE000A0Z2ZZ5
28.54
29.48
28.54
29.56
-0.94
-3.19
17:35:43
13.01.2026
2.56
9.48
1.80
6.48
1.66
5.95
HENSOLDT
DE000HAG0005
92.00
92.00
90.65
92.85
0.00
0.00
17:35:06
13.01.2026
-24.65
-22.21
-18.35
-17.53
48.99
131.13
Infineon
DE0006231004
42.54
41.67
41.81
42.55
0.87
2.09
17:38:49
13.01.2026
7.38
22.24
2.65
6.99
8.28
25.65
IONOS
DE000A3E00M1
28.70
28.10
28.15
28.85
0.60
2.14
17:39:19
13.01.2026
-6.00
-17.80
-12.30
-30.75
5.50
24.77
JENOPTIK
DE000A2NB601
21.04
21.18
20.98
21.34
-0.14
-0.66
17:35:04
13.01.2026
1.04
5.20
1.27
6.42
-1.18
-5.31
Kontron
AT0000A0E9W5
25.00
24.36
24.36
25.16
0.64
2.63
17:35:23
13.01.2026
-2.04
-7.69
-2.10
-7.89
5.24
27.21
Nagarro
DE000A3H2200
68.00
69.00
67.05
68.90
-1.00
-1.45
17:35:21
13.01.2026
18.25
33.86
12.45
20.85
-4.20
-5.50
Nemetschek
DE0006452907
89.80
92.25
89.60
92.55
-2.45
-2.66
17:35:21
13.01.2026
-19.55
-17.79
-38.95
-30.12
-6.00
-6.23
Nordex
DE000A0D6554
32.80
32.20
31.64
33.24
0.60
1.86
17:35:15
13.01.2026
8.50
35.45
13.76
73.50
21.29
190.26
Ottobock
DE000BCK2223
70.55
70.10
70.55
70.55
0.45
0.64
08:00:50
13.01.2026
1.75
2.54
0.00
0.00
0.00
0.00
SAP
DE0007164600
213.45
213.10
211.25
219.40
0.35
0.16
17:37:11
13.01.2026
-31.30
-13.16
-59.00
-22.22
-38.65
-15.77
Sartorius vz.
DE0007165631
259.70
260.20
254.90
262.80
-0.50
-0.19
17:35:17
13.01.2026
51.00
23.80
47.20
21.64
31.30
13.38
Siemens Healthineers
DE000SHL1006
46.74
46.97
46.73
47.26
-0.23
-0.49
17:35:21
13.01.2026
-1.96
-4.04
-0.87
-1.84
-4.53
-8.87
Siltronic
DE000WAF3001
54.05
53.30
52.75
54.65
0.75
1.41
17:35:25
13.01.2026
-2.70
-4.95
10.12
24.28
7.32
16.46
SMA Solar
DE000A0DJ6J9
33.80
36.06
31.94
34.20
-2.26
-6.27
17:36:04
13.01.2026
13.78
58.44
14.90
66.34
22.49
151.24
SUSS MicroTec
DE000A1K0235
45.70
47.02
45.54
47.90
-1.32
-2.81
17:35:08
13.01.2026
10.28
30.40
1.06
2.46
1.30
3.04
TeamViewer
DE000A2YN900
6.18
6.29
6.14
6.50
-0.11
-1.75
17:35:11
13.01.2026
-3.01
-34.40
-4.05
-41.34
-4.49
-43.86
United Internet
DE0005089031
29.82
29.90
29.58
29.98
-0.08
-0.27
17:35:08
13.01.2026
2.42
8.82
4.92
19.73
14.89
99.47