TecDAX Kursindex 1577945 / DE0007203283
2’736.85
Pkt
2.96
Pkt
0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
52.62 51.94 |
52.36 54.00 |
0.68 1.31 |
17:35:07 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
||
|
ATOSS Software DE0005104400 |
66.90 69.00 |
66.10 68.50 |
-2.10 -3.04 |
17:35:14 30.06.2026 |
-8.20 -10.83 |
-45.50 -40.27 |
-69.90 -50.87 |
||
|
Bechtle DE0005158703 |
30.98 31.22 |
30.70 31.36 |
-0.24 -0.77 |
17:35:28 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
CANCOM DE0005419105 |
23.25 23.40 |
23.00 23.60 |
-0.15 -0.64 |
17:35:15 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.62 26.60 |
26.22 26.84 |
0.02 0.08 |
17:35:28 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Deutsche Telekom DE0005557508 |
23.85 24.82 |
23.53 24.67 |
-0.97 -3.91 |
17:37:40 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Drägerwerk vz. DE0005550636 |
83.60 83.00 |
82.80 83.60 |
0.60 0.72 |
10:57:01 30.06.2026 |
-7.50 -8.04 |
17.10 24.89 |
18.80 28.06 |
||
|
Eckert & Ziegler DE0005659700 |
15.27 15.27 |
15.26 15.66 |
0.00 0.00 |
17:35:03 30.06.2026 |
0.34 2.26 |
0.44 2.94 |
-6.76 -30.48 |
||
|
Elmos Semiconductor DE0005677108 |
180.40 175.80 |
178.60 183.80 |
4.60 2.62 |
17:35:09 30.06.2026 |
28.40 19.01 |
85.20 92.01 |
93.90 111.92 |
||
|
EVOTEC DE0005664809 |
5.00 4.97 |
4.94 5.09 |
0.03 0.60 |
17:35:00 30.06.2026 |
0.47 10.63 |
-0.55 -10.17 |
-2.36 -32.74 |
||
|
freenet DE000A0Z2ZZ5 |
22.54 23.32 |
22.50 23.24 |
-0.78 -3.34 |
17:35:08 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
HENSOLDT DE000HAG0005 |
67.76 67.56 |
66.26 68.72 |
0.20 0.30 |
17:35:02 30.06.2026 |
-5.16 -7.42 |
-8.86 -12.10 |
-35.06 -35.27 |
||
|
Infineon DE0006231004 |
81.67 78.24 |
79.85 81.92 |
3.43 4.38 |
17:39:01 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
IONOS DE000A3E00M1 |
27.24 27.64 |
27.24 27.80 |
-0.40 -1.45 |
17:35:19 30.06.2026 |
2.40 9.96 |
-0.20 -0.75 |
-13.05 -33.00 |
||
|
JENOPTIK DE000A2NB601 |
46.94 45.24 |
46.16 47.24 |
1.70 3.76 |
17:35:10 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.02 |
22.96 23.26 |
0.20 0.87 |
17:35:24 30.06.2026 |
5.59 31.32 |
0.70 3.08 |
-0.62 -2.58 |
||
|
Nemetschek DE0006452907 |
53.10 55.25 |
52.75 55.05 |
-2.15 -3.89 |
17:38:56 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
Nordex DE000A0D6554 |
46.20 44.54 |
45.28 46.60 |
1.66 3.73 |
17:35:02 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
||
|
Ottobock DE000BCK2223 |
51.70 51.60 |
51.70 51.70 |
0.10 0.19 |
08:00:41 30.06.2026 |
-2.30 -4.28 |
-13.40 -20.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
45.14 43.30 |
43.22 45.38 |
1.84 4.25 |
17:35:20 30.06.2026 |
11.38 34.91 |
21.56 96.16 |
24.48 125.54 |
||
|
QIAGEN NL0015002SN0 |
34.24 34.58 |
34.10 34.64 |
-0.34 -0.98 |
19:18:28 30.06.2026 |
-0.19 -0.53 |
-6.61 -16.07 |
-8.92 -20.54 |
||
|
SAP DE0007164600 |
134.00 136.64 |
133.10 136.42 |
-2.64 -1.93 |
17:37:20 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Sartorius vz. DE0007165631 |
229.60 223.90 |
223.80 230.00 |
5.70 2.55 |
17:38:51 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Siemens Healthineers DE000SHL1006 |
34.20 34.06 |
33.87 34.45 |
0.14 0.41 |
17:36:12 30.06.2026 |
-1.92 -5.29 |
-10.10 -22.70 |
-12.44 -26.56 |
||
|
Siltronic DE000WAF3001 |
81.50 80.55 |
81.50 85.15 |
0.95 1.18 |
17:37:42 30.06.2026 |
29.50 51.39 |
40.30 86.48 |
45.58 110.31 |
||
|
SMA Solar DE000A0DJ6J9 |
62.95 56.55 |
57.20 64.60 |
6.40 11.32 |
17:35:08 30.06.2026 |
7.44 16.85 |
18.38 55.33 |
30.18 140.90 |
||
|
SUSS MicroTec DE000A1K0235 |
93.05 93.75 |
91.05 97.00 |
-0.70 -0.75 |
17:39:12 30.06.2026 |
40.85 72.05 |
59.33 155.23 |
53.13 119.61 |
||
|
TeamViewer DE000A2YN900 |
4.91 5.00 |
4.82 5.02 |
-0.09 -1.76 |
17:35:29 30.06.2026 |
0.29 6.48 |
-1.09 -18.44 |
-4.78 -49.90 |
||
|
United Internet DE0005089031 |
23.00 23.82 |
22.72 23.76 |
-0.82 -3.44 |
17:35:01 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.80 28.66 |
28.50 29.92 |
1.14 3.98 |
17:35:25 30.06.2026 |
-15.34 -34.71 |
9.34 47.85 |
16.40 131.62 |
