TecDAX Kursindex 1577945 / DE0007203283
2’575.78
Pkt
-61.82
Pkt
-2.34
%
13:40:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
24.58 24.22 |
24.70 23.54 |
0.36 1.49 |
13:39:27 03.04.2025 |
-0.80 -3.44 |
-5.42 -19.45 |
-5.20 -18.81 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
35.40 35.18 |
35.64 34.54 |
0.22 0.63 |
13:40:05 03.04.2025 |
7.70 27.96 |
8.46 31.59 |
9.16 35.12 |
|
|||
|
QIAGEN NL0015002CX3 |
37.08 36.91 |
37.50 36.56 |
0.17 0.46 |
13:40:52 03.04.2025 |
-7.59 -17.15 |
-5.17 -12.36 |
-4.09 -10.03 |
|
|||
|
IONOS DE000A3E00M1 |
26.45 26.35 |
26.70 25.50 |
0.10 0.38 |
13:40:10 03.04.2025 |
3.70 16.93 |
3.55 16.14 |
4.25 19.95 |
|
|||
|
Bechtle DE0005158703 |
34.92 34.82 |
35.24 33.82 |
0.10 0.29 |
13:39:36 03.04.2025 |
3.10 9.97 |
-5.64 -14.16 |
-14.78 -30.18 |
|
|||
|
PNE DE000A0JBPG2 |
14.44 14.40 |
14.50 14.02 |
0.04 0.28 |
13:02:27 03.04.2025 |
3.06 27.62 |
2.38 20.24 |
0.74 5.52 |
|
|||
|
Nordex DE000A0D6554 |
14.95 14.91 |
15.05 14.43 |
0.04 0.27 |
13:40:03 03.04.2025 |
2.96 26.26 |
0.73 5.41 |
2.07 17.02 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.70 22.66 |
22.86 22.50 |
0.04 0.18 |
13:02:19 03.04.2025 |
0.84 3.86 |
8.60 61.43 |
-5.92 -20.76 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.01 34.01 |
34.39 33.80 |
0.00 0.00 |
13:40:39 03.04.2025 |
5.33 18.45 |
7.71 29.08 |
11.72 52.09 |
|
|||
|
United Internet DE0005089031 |
18.53 18.61 |
18.90 18.36 |
-0.08 -0.43 |
13:40:16 03.04.2025 |
3.32 21.19 |
0.16 0.85 |
-1.87 -8.96 |
|
|||
|
HENSOLDT DE000HAG0005 |
62.00 62.40 |
63.40 59.05 |
-0.40 -0.64 |
13:40:44 03.04.2025 |
27.25 78.99 |
31.21 102.19 |
18.31 42.15 |
|
|||
|
1&1 DE0005545503 |
15.00 15.16 |
15.26 14.86 |
-0.16 -1.06 |
13:38:20 03.04.2025 |
2.58 20.48 |
1.48 10.80 |
-0.84 -5.24 |
|
|||
|
Kontron AT0000A0E9W5 |
22.20 22.44 |
22.50 21.52 |
-0.24 -1.07 |
13:40:33 03.04.2025 |
2.68 13.77 |
6.18 38.72 |
1.70 8.32 |
|
|||
|
ATOSS Software DE0005104400 |
126.60 128.00 |
127.00 124.60 |
-1.40 -1.09 |
13:18:33 03.04.2025 |
10.80 9.46 |
-3.00 -2.34 |
-12.00 -8.76 |
|
|||
|
EVOTEC DE0005664809 |
5.83 5.91 |
6.08 5.76 |
-0.08 -1.35 |
13:40:16 03.04.2025 |
-2.14 -26.05 |
-0.15 -2.34 |
-8.41 -58.12 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
23.00 23.55 |
24.00 22.90 |
-0.55 -2.34 |
13:08:03 03.04.2025 |
-30.20 -56.87 |
-28.90 -55.79 |
-23.45 -50.59 |
|
|||
|
Siltronic DE000WAF3001 |
39.42 40.44 |
40.20 38.78 |
-1.02 -2.52 |
13:39:36 03.04.2025 |
-6.70 -14.41 |
-27.45 -40.82 |
-42.40 -51.58 |
|
|||
|
Eckert & Ziegler DE0005659700 |
53.55 54.95 |
55.05 53.15 |
-1.40 -2.55 |
13:33:43 03.04.2025 |
11.05 24.83 |
16.09 40.78 |
21.86 64.90 |
|
|||
|
Elmos Semiconductor DE0005677108 |
56.90 58.40 |
58.30 56.50 |
-1.50 -2.57 |
13:40:03 03.04.2025 |
-9.80 -14.41 |
-6.30 -9.77 |
-15.70 -21.24 |
|
|||
|
SAP DE0007164600 |
242.15 249.10 |
245.85 240.50 |
-6.95 -2.79 |
13:40:56 03.04.2025 |
8.10 3.43 |
40.10 19.63 |
63.94 35.43 |
|
|||
|
TeamViewer DE000A2YN900 |
12.03 12.38 |
12.26 12.00 |
-0.35 -2.83 |
13:38:18 03.04.2025 |
2.41 25.21 |
0.35 3.02 |
-1.86 -13.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
9.78 10.12 |
10.09 9.74 |
-0.34 -3.32 |
13:39:37 03.04.2025 |
-5.08 -33.38 |
-5.49 -35.10 |
-14.36 -58.61 |
|
|||
|
Nemetschek DE0006452907 |
104.50 108.30 |
106.60 104.10 |
-3.80 -3.51 |
13:39:37 03.04.2025 |
13.20 14.10 |
12.60 13.38 |
15.08 16.44 |
|
|||
|
Infineon DE0006231004 |
29.39 30.60 |
29.97 29.18 |
-1.22 -3.97 |
13:40:50 03.04.2025 |
-1.00 -3.18 |
-0.21 -0.67 |
-1.12 -3.54 |
|
|||
|
Sartorius vz. DE0007165631 |
205.80 215.20 |
216.10 205.70 |
-9.40 -4.37 |
13:38:35 03.04.2025 |
-1.60 -0.74 |
-33.30 -13.49 |
-155.00 -42.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.70 50.10 |
48.52 47.57 |
-2.40 -4.79 |
13:39:27 03.04.2025 |
-1.59 -3.11 |
-3.57 -6.71 |
-7.11 -12.54 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.71 18.84 |
18.05 17.51 |
-1.13 -6.00 |
13:39:25 03.04.2025 |
-3.35 -14.93 |
-8.13 -29.87 |
-9.71 -33.72 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.20 55.55 |
54.60 52.10 |
-3.35 -6.03 |
13:40:54 03.04.2025 |
15.08 33.13 |
-5.70 -8.60 |
-55.20 -47.67 |
|
|||
|
Nagarro DE000A3H2200 |
70.85 76.45 |
74.20 69.75 |
-5.60 -7.33 |
13:40:05 03.04.2025 |
-5.50 -6.95 |
-13.65 -15.64 |
-6.10 -7.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
32.00 35.25 |
34.80 31.90 |
-3.25 -9.22 |
13:39:17 03.04.2025 |
-14.50 -29.80 |
-32.85 -49.03 |
-2.40 -6.57 |
|