TecDAX Kursindex 1577945 / DE0007203283
2’795.02
Pkt
31.41
Pkt
1.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
24.90 23.85 |
25.00 23.95 |
1.05 4.40 |
17:35:03 03.06.2025 |
-3.75 -14.04 |
-27.00 -54.05 |
-20.05 -46.63 |
 |
|||
|
Kontron AT0000A0E9W5 |
23.42 22.60 |
23.48 22.50 |
0.82 3.63 |
17:35:24 03.06.2025 |
2.02 9.65 |
5.82 33.96 |
1.18 5.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.21 11.86 |
12.25 11.76 |
0.35 2.95 |
17:35:19 03.06.2025 |
0.33 2.67 |
-1.18 -8.63 |
-9.07 -42.07 |
|
|||
|
EVOTEC DE0005664809 |
7.03 6.85 |
7.10 6.83 |
0.18 2.63 |
17:35:14 03.06.2025 |
-1.48 -18.02 |
-2.12 -24.01 |
-1.69 -20.12 |
|
|||
|
Eckert & Ziegler DE0005659700 |
63.50 62.20 |
63.60 62.20 |
1.30 2.09 |
17:35:19 03.06.2025 |
2.20 3.81 |
13.94 30.26 |
19.50 48.14 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.40 67.00 |
68.40 67.10 |
1.40 2.09 |
21:36:41 03.06.2025 |
12.60 23.16 |
23.45 53.85 |
17.50 35.35 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.23 18.84 |
19.23 18.61 |
0.39 2.07 |
17:35:05 03.06.2025 |
-2.85 -12.77 |
-1.47 -7.02 |
-7.71 -28.37 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.40 99.35 |
103.50 97.35 |
2.05 2.06 |
17:37:35 03.06.2025 |
39.25 74.98 |
54.80 148.91 |
54.80 148.91 |
|
|||
|
SAP DE0007164600 |
269.55 264.30 |
269.55 264.00 |
5.25 1.99 |
17:42:56 03.06.2025 |
-2.85 -1.07 |
37.55 16.70 |
93.87 55.68 |
|
|||
|
United Internet DE0005089031 |
23.64 23.20 |
23.86 23.26 |
0.44 1.90 |
17:37:49 03.06.2025 |
5.31 30.26 |
7.17 45.70 |
0.86 3.91 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.68 38.00 |
38.76 37.54 |
0.68 1.79 |
17:37:55 03.06.2025 |
2.17 5.81 |
-9.43 -19.26 |
-15.48 -28.15 |
|
|||
|
Infineon DE0006231004 |
34.36 33.83 |
34.47 33.54 |
0.53 1.57 |
17:42:09 03.06.2025 |
-0.81 -2.28 |
3.89 12.61 |
-2.39 -6.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.90 67.00 |
68.10 66.00 |
0.90 1.34 |
17:35:00 03.06.2025 |
0.50 0.74 |
6.20 9.98 |
-15.50 -18.50 |
|
|||
|
ATOSS Software DE0005104400 |
134.40 133.00 |
135.40 132.40 |
1.40 1.05 |
17:35:26 03.06.2025 |
12.80 10.94 |
5.40 4.34 |
14.55 12.62 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.36 33.06 |
33.79 33.30 |
0.30 0.91 |
17:35:39 03.06.2025 |
-1.68 -4.83 |
2.79 9.21 |
11.06 50.25 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
46.19 45.79 |
46.19 45.40 |
0.40 0.87 |
17:35:23 03.06.2025 |
-6.69 -12.44 |
-4.25 -8.28 |
-6.39 -11.95 |
|
|||
|
QIAGEN NL0015002CX3 |
39.76 39.46 |
39.86 39.28 |
0.31 0.77 |
17:35:20 03.06.2025 |
2.73 7.41 |
-3.01 -7.07 |
-0.84 -2.07 |
|
|||
|
IONOS DE000A3E00M1 |
41.95 41.65 |
42.05 41.00 |
0.30 0.72 |
17:35:21 03.06.2025 |
15.75 65.90 |
16.80 73.52 |
14.60 58.28 |
|
|||
|
TeamViewer DE000A2YN900 |
10.40 10.33 |
10.57 10.25 |
0.07 0.68 |
17:35:06 03.06.2025 |
-1.61 -13.47 |
-1.24 -10.74 |
-1.36 -11.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.14 27.96 |
28.40 27.88 |
0.18 0.64 |
17:37:29 03.06.2025 |
-2.34 -7.45 |
-0.20 -0.68 |
5.36 22.62 |
|
|||
|
Siltronic DE000WAF3001 |
35.04 34.84 |
35.16 34.28 |
0.20 0.57 |
17:35:29 03.06.2025 |
-8.64 -18.99 |
-10.58 -22.30 |
-38.24 -50.92 |
|
|||
|
Sartorius vz. DE0007165631 |
205.90 205.00 |
207.20 202.40 |
0.90 0.44 |
17:35:02 03.06.2025 |
-22.70 -9.42 |
0.40 0.18 |
-22.90 -9.50 |
|
|||
|
CANCOM DE0005419105 |
29.05 29.00 |
29.10 28.80 |
0.05 0.17 |
17:36:42 03.06.2025 |
3.46 13.76 |
5.04 21.39 |
-1.98 -6.47 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.04 |
22.10 22.02 |
0.00 0.00 |
17:35:22 03.06.2025 |
-0.22 -0.99 |
6.17 38.78 |
-5.30 -19.36 |
|
|||
|
1&1 DE0005545503 |
18.24 18.26 |
18.32 18.24 |
-0.02 -0.11 |
17:35:07 03.06.2025 |
5.22 40.03 |
6.36 53.45 |
0.76 4.34 |
|
|||
|
Nordex DE000A0D6554 |
17.84 17.86 |
18.00 17.34 |
-0.02 -0.11 |
17:35:27 03.06.2025 |
5.03 38.54 |
6.13 51.30 |
3.45 23.58 |
|
|||
|
Nemetschek DE0006452907 |
120.90 121.20 |
122.00 120.10 |
-0.30 -0.25 |
17:35:29 03.06.2025 |
9.50 8.48 |
23.30 23.73 |
36.30 42.61 |
|
|||
|
Bechtle DE0005158703 |
38.58 38.72 |
39.24 38.20 |
-0.14 -0.36 |
17:36:08 03.06.2025 |
6.14 18.67 |
7.92 25.47 |
-6.74 -14.73 |
|
|||
|
PNE DE000A0JBPG2 |
15.28 15.34 |
15.36 15.20 |
-0.06 -0.39 |
17:35:08 03.06.2025 |
1.94 14.72 |
3.98 35.73 |
0.24 1.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.60 54.85 |
55.50 53.70 |
-0.25 -0.46 |
17:36:45 03.06.2025 |
-1.85 -3.08 |
1.65 2.92 |
-31.25 -34.94 |
|