TecDAX Kursindex 1577945 / DE0007203283
2’633.74
Pkt
14.57
Pkt
0.56
%
11:25:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
19.51 18.94 |
19.82 18.96 |
0.57 3.01 |
11:23:06 08.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
26.20 25.56 |
26.34 25.82 |
0.64 2.50 |
11:25:44 08.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
|
|||
|
Kontron AT0000A0E9W5 |
24.64 24.10 |
24.84 24.30 |
0.54 2.24 |
11:23:29 08.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
|
|||
|
Infineon DE0006231004 |
32.16 31.58 |
32.21 31.90 |
0.58 1.84 |
11:25:40 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
77.90 76.50 |
78.20 76.70 |
1.40 1.83 |
11:07:08 08.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
|
|||
|
IONOS DE000A3E00M1 |
37.00 36.50 |
37.00 36.45 |
0.50 1.37 |
11:11:53 08.09.2025 |
-5.25 -12.53 |
14.45 65.09 |
11.80 47.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.50 16.30 |
16.61 16.40 |
0.20 1.23 |
11:25:09 08.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
|
|||
|
Siltronic DE000WAF3001 |
33.98 33.58 |
34.36 33.68 |
0.40 1.19 |
11:24:42 08.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.35 12.22 |
12.46 12.29 |
0.14 1.11 |
11:24:33 08.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
|
|||
|
TeamViewer DE000A2YN900 |
9.29 9.20 |
9.34 9.22 |
0.09 0.92 |
11:24:10 08.09.2025 |
-0.75 -7.14 |
-1.99 -16.92 |
-2.27 -18.89 |
|
|||
|
Formycon DE000A1EWVY8 |
23.70 23.55 |
23.70 23.55 |
0.15 0.64 |
10:00:01 08.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
|
|||
|
SAP DE0007164600 |
229.70 228.25 |
230.65 229.20 |
1.45 0.64 |
11:25:04 08.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.95 90.40 |
93.25 90.75 |
0.55 0.61 |
11:25:24 08.09.2025 |
-8.85 -8.76 |
28.05 43.76 |
61.33 198.99 |
|
|||
|
United Internet DE0005089031 |
27.12 26.96 |
27.18 27.00 |
0.16 0.59 |
11:05:31 08.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
|
|||
|
Bechtle DE0005158703 |
37.58 37.38 |
38.00 37.48 |
0.20 0.54 |
11:23:19 08.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
13.86 13.80 |
13.86 13.78 |
0.06 0.43 |
11:11:31 08.09.2025 |
-1.94 -12.36 |
0.70 5.36 |
2.32 20.28 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.37 47.24 |
47.48 47.22 |
0.13 0.28 |
11:24:09 08.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.39 16.35 |
16.58 16.35 |
0.04 0.24 |
11:24:32 08.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.72 31.65 |
31.74 31.56 |
0.07 0.22 |
11:24:48 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
|
|||
|
QIAGEN NL0015002CX3 |
40.44 40.39 |
40.52 40.25 |
0.05 0.12 |
11:23:16 08.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
|
|||
|
Nemetschek DE0006452907 |
115.00 114.90 |
116.10 114.50 |
0.10 0.09 |
11:19:28 08.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
|
|||
|
EVOTEC DE0005664809 |
5.85 5.86 |
5.96 5.83 |
0.00 -0.03 |
11:25:35 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.18 28.20 |
28.36 28.10 |
-0.02 -0.07 |
11:24:15 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
|
|||
|
ATOSS Software DE0005104400 |
100.20 100.40 |
101.20 100.00 |
-0.20 -0.20 |
11:20:25 08.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
|
|||
|
Nagarro DE000A3H2200 |
49.66 49.78 |
50.55 49.50 |
-0.12 -0.24 |
11:23:08 08.09.2025 |
-7.35 -12.59 |
-28.35 -35.71 |
-21.75 -29.88 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.36 |
41.94 40.78 |
-0.10 -0.24 |
11:23:15 08.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
|
|||
|
Sartorius vz. DE0007165631 |
192.50 193.20 |
195.25 190.95 |
-0.70 -0.36 |
11:24:54 08.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.50 66.80 |
66.50 66.50 |
-0.30 -0.45 |
08:00:10 08.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
|
|||
|
Nordex DE000A0D6554 |
21.24 21.40 |
21.76 21.24 |
-0.16 -0.75 |
11:13:44 08.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
|
|||
|
CANCOM DE0005419105 |
22.35 22.55 |
22.80 22.35 |
-0.20 -0.89 |
11:24:27 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
|