TecDAX Kursindex 1577945 / DE0007203283
2’825.69
Pkt
-43.19
Pkt
-1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
 |
|||
|
IONOS DE000A3E00M1 |
40.45 40.45 |
40.65 39.80 |
0.00 0.00 |
17:35:14 11.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.61 30.34 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
|
|||
|
Nemetschek DE0006452907 |
126.50 126.80 |
126.80 125.10 |
-0.30 -0.24 |
17:35:00 11.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
|
|||
|
PNE DE000A0JBPG2 |
15.16 15.20 |
15.24 15.08 |
-0.04 -0.26 |
17:35:08 11.07.2025 |
1.24 8.79 |
3.66 31.34 |
1.76 12.96 |
|
|||
|
ATOSS Software DE0005104400 |
141.80 142.20 |
142.00 140.00 |
-0.40 -0.28 |
17:35:28 11.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.36 27.52 |
27.54 27.26 |
-0.16 -0.58 |
17:35:02 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.86 19.98 |
19.97 19.69 |
-0.12 -0.60 |
17:35:07 11.07.2025 |
3.65 22.64 |
-2.05 -9.40 |
-7.77 -28.21 |
|
|||
|
Infineon DE0006231004 |
37.98 38.26 |
38.15 37.65 |
-0.28 -0.72 |
17:35:20 11.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.70 66.30 |
66.45 65.20 |
-0.60 -0.90 |
17:35:18 11.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
95.00 96.00 |
96.70 94.30 |
-1.00 -1.04 |
17:35:18 11.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
|
|||
|
CANCOM DE0005419105 |
27.40 27.75 |
27.65 27.25 |
-0.35 -1.26 |
17:36:46 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
|
|||
|
Bechtle DE0005158703 |
39.04 39.60 |
39.86 38.94 |
-0.56 -1.41 |
17:35:17 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.74 42.40 |
42.36 41.66 |
-0.66 -1.56 |
17:35:15 11.07.2025 |
14.34 49.97 |
1.04 2.48 |
-22.16 -33.99 |
|
|||
|
SAP DE0007164600 |
258.75 263.10 |
262.10 258.75 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
43.80 44.58 |
44.96 43.36 |
-0.78 -1.75 |
17:35:21 11.07.2025 |
8.56 25.85 |
-3.72 -8.19 |
-34.92 -45.59 |
|
|||
|
United Internet DE0005089031 |
24.70 25.14 |
25.20 24.64 |
-0.44 -1.75 |
17:35:23 11.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
|
|||
|
Nordex DE000A0D6554 |
18.97 19.31 |
19.37 18.90 |
-0.34 -1.76 |
17:36:27 11.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.05 53.00 |
53.05 52.05 |
-0.95 -1.79 |
17:35:59 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
|
|||
|
Formycon DE000A1EWVY8 |
29.95 30.55 |
30.25 29.60 |
-0.60 -1.96 |
17:35:09 11.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
|
|||
|
TeamViewer DE000A2YN900 |
9.53 9.73 |
9.70 9.53 |
-0.21 -2.11 |
17:35:05 11.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
|
|||
|
EVOTEC DE0005664809 |
7.05 7.20 |
7.20 7.01 |
-0.15 -2.14 |
17:35:29 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
|
|||
|
Nagarro DE000A3H2200 |
57.10 58.35 |
58.20 56.70 |
-1.25 -2.14 |
17:39:22 11.07.2025 |
-8.65 -12.66 |
-16.45 -21.60 |
-14.40 -19.43 |
|
|||
|
Kontron AT0000A0E9W5 |
25.90 26.50 |
26.32 25.68 |
-0.60 -2.26 |
17:35:05 11.07.2025 |
6.18 30.26 |
7.58 39.85 |
6.82 34.48 |
|
|||
|
QIAGEN NL0015002CX3 |
40.89 41.91 |
41.77 40.84 |
-1.02 -2.42 |
17:35:16 11.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
|
|||
|
Sartorius vz. DE0007165631 |
220.50 226.00 |
225.60 220.50 |
-5.50 -2.43 |
17:38:40 11.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.90 104.60 |
105.90 100.70 |
-2.70 -2.58 |
17:35:00 11.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.76 16.25 |
16.15 15.73 |
-0.49 -3.02 |
17:40:10 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.10 22.80 |
22.68 21.96 |
-0.70 -3.07 |
17:35:13 11.07.2025 |
8.79 64.30 |
7.70 52.17 |
-4.64 -17.12 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.08 47.85 |
47.68 46.08 |
-1.77 -3.70 |
17:35:26 11.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
|