TecDAX Kursindex 1577945 / DE0007203283
2’910.23
Pkt
20.50
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
43.96 42.30 |
44.06 42.14 |
1.66 3.92 |
17:35:28 06.10.2026 |
-1.50 -3.50 |
12.28 42.17 |
22.69 121.27 |
 |
|||
|
Sartorius vz. DE0007165631 |
259.70 251.60 |
271.90 254.10 |
8.10 3.22 |
17:39:02 06.10.2026 |
19.90 8.61 |
38.60 18.17 |
29.80 13.47 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.16 30.44 |
31.50 30.52 |
0.72 2.37 |
17:35:03 06.10.2026 |
3.52 12.72 |
6.36 25.60 |
-12.62 -28.80 |
|
|||
|
Elmos Semiconductor DE0005677108 |
161.40 158.00 |
162.60 158.40 |
3.40 2.15 |
17:35:29 06.10.2026 |
-19.40 -11.14 |
5.60 3.75 |
70.50 83.63 |
|
|||
|
TeamViewer DE000A2YN900 |
6.78 6.65 |
6.86 6.64 |
0.14 2.03 |
17:35:26 06.10.2026 |
1.03 19.58 |
1.86 42.27 |
-2.47 -28.25 |
|
|||
|
SAP DE0007164600 |
188.60 185.04 |
190.22 186.06 |
3.56 1.92 |
17:39:12 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
|
|||
|
Infineon DE0006231004 |
64.68 63.47 |
64.73 62.81 |
1.21 1.91 |
17:36:25 06.10.2026 |
-16.93 -22.17 |
20.46 52.52 |
25.19 73.57 |
|
|||
|
Nemetschek DE0006452907 |
65.30 64.10 |
66.35 64.35 |
1.20 1.87 |
17:35:04 06.10.2026 |
5.30 9.52 |
-3.80 -5.86 |
-49.10 -44.60 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.07 37.45 |
38.60 37.70 |
0.62 1.66 |
17:35:29 06.10.2026 |
2.65 7.58 |
1.62 4.50 |
-9.30 -19.83 |
|
|||
|
Siltronic DE000WAF3001 |
84.00 82.75 |
85.50 83.20 |
1.25 1.51 |
17:35:26 06.10.2026 |
-5.80 -6.87 |
25.35 47.61 |
24.60 45.56 |
|
|||
|
Bechtle DE0005158703 |
34.54 34.06 |
35.26 34.08 |
0.48 1.41 |
17:35:12 06.10.2026 |
2.98 9.48 |
4.92 16.69 |
-4.48 -11.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.50 59.80 |
60.60 58.75 |
0.70 1.17 |
17:35:23 06.10.2026 |
0.20 0.34 |
11.25 23.54 |
35.83 154.31 |
|
|||
|
PVA TePla DE0007461006 |
35.40 35.10 |
36.18 35.08 |
0.30 0.85 |
17:35:27 06.10.2026 |
-4.78 -12.13 |
4.26 14.03 |
5.78 20.04 |
|
|||
|
QIAGEN NL0015002SN0 |
40.31 40.01 |
42.01 40.30 |
0.30 0.75 |
21:11:39 06.10.2026 |
2.66 7.65 |
2.79 8.05 |
-4.03 -9.72 |
|
|||
|
Ottobock DE000BCK2223 |
50.80 50.50 |
50.80 50.40 |
0.30 0.59 |
14:37:32 06.10.2026 |
-1.90 -3.53 |
-2.15 -3.98 |
0.00 0.00 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
85.20 85.00 |
86.50 84.50 |
0.20 0.24 |
17:35:25 06.10.2026 |
9.40 12.88 |
5.90 7.71 |
-28.60 -25.77 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.40 39.31 |
40.57 38.63 |
0.09 0.23 |
17:35:26 06.10.2026 |
-9.64 -20.73 |
3.58 10.76 |
21.98 147.63 |
|
|||
|
Kontron AT0000A0E9W5 |
20.78 20.74 |
21.14 20.70 |
0.04 0.19 |
17:35:19 06.10.2026 |
-2.74 -11.72 |
1.41 7.33 |
-6.44 -23.78 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.02 12.00 |
12.29 12.00 |
0.02 0.17 |
17:35:29 06.10.2026 |
-3.56 -22.40 |
-2.24 -15.37 |
-5.36 -30.30 |
|
|||
|
United Internet DE0005089031 |
24.24 24.24 |
25.04 23.92 |
0.00 0.00 |
17:39:34 06.10.2026 |
0.62 2.64 |
-3.70 -13.30 |
-2.98 -11.00 |
|
|||
|
IONOS DE000A3E00M1 |
32.40 32.60 |
33.48 32.40 |
-0.20 -0.61 |
17:35:07 06.10.2026 |
3.38 11.77 |
6.85 27.13 |
-3.30 -9.32 |
|
|||
|
Drägerwerk vz. DE0005550636 |
115.40 116.20 |
116.20 114.20 |
-0.80 -0.69 |
19:51:57 06.10.2026 |
35.20 42.11 |
28.40 31.42 |
53.10 80.82 |
|
|||
|
EVOTEC DE0005664809 |
2.94 2.96 |
3.12 2.93 |
-0.02 -0.81 |
17:35:06 06.10.2026 |
-2.12 -41.11 |
-1.47 -32.71 |
-3.58 -54.17 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
72.25 73.30 |
75.40 72.25 |
-1.05 -1.43 |
17:35:10 06.10.2026 |
-10.20 -12.17 |
23.00 45.45 |
40.64 123.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.41 26.83 |
26.97 26.30 |
-0.42 -1.57 |
17:35:24 06.10.2026 |
0.97 3.86 |
-4.70 -15.27 |
-3.05 -10.47 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.46 22.92 |
23.20 22.46 |
-0.46 -2.01 |
17:35:03 06.10.2026 |
-0.32 -1.39 |
-4.10 -15.32 |
-4.20 -15.64 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.00 26.56 |
26.76 25.78 |
-0.56 -2.11 |
17:35:20 06.10.2026 |
-4.28 -13.81 |
-16.76 -38.55 |
15.43 136.67 |
|
|||
|
OHB DE0005936124 |
168.00 171.80 |
172.60 165.00 |
-3.80 -2.21 |
17:35:06 06.10.2026 |
-102.10 -37.47 |
-102.10 -37.47 |
46.94 38.02 |
|
|||
|
Nordex DE000A0D6554 |
36.30 37.16 |
37.38 36.06 |
-0.86 -2.31 |
17:36:58 06.10.2026 |
-8.04 -17.29 |
-7.12 -15.62 |
15.60 68.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.90 82.58 |
85.04 78.84 |
-3.68 -4.46 |
17:35:04 06.10.2026 |
0.00 0.00 |
-6.39 -7.67 |
-36.04 -31.89 |
|