TecDAX Kursindex 1577945 / DE0007203283
2’823.19
Pkt
11.27
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
238.60 227.90 |
239.00 226.60 |
10.70 4.70 |
17:35:28 15.09.2026 |
0.50 0.22 |
8.30 3.73 |
37.30 19.27 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
135.40 132.00 |
136.20 131.60 |
3.40 2.58 |
17:35:27 15.09.2026 |
-27.20 -16.19 |
-0.60 -0.42 |
63.20 81.44 |
|
|||
|
Nordex DE000A0D6554 |
38.72 37.96 |
38.78 37.16 |
0.76 2.00 |
17:38:50 15.09.2026 |
-0.08 -0.20 |
-4.62 -10.60 |
18.92 94.32 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 111.40 |
112.40 112.40 |
1.00 0.90 |
08:02:49 15.09.2026 |
25.90 29.74 |
27.10 31.55 |
46.00 68.66 |
|
|||
|
TeamViewer DE000A2YN900 |
6.62 6.58 |
6.66 6.44 |
0.05 0.68 |
17:35:04 15.09.2026 |
0.93 17.24 |
1.76 38.79 |
-2.41 -27.66 |
|
|||
|
CANCOM DE0005419105 |
22.95 22.80 |
23.10 22.70 |
0.15 0.66 |
17:38:12 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
|
|||
|
Infineon DE0006231004 |
54.33 54.04 |
55.09 53.25 |
0.29 0.54 |
17:35:18 15.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
|
|||
|
SAP DE0007164600 |
187.08 186.26 |
187.26 183.20 |
0.82 0.44 |
17:37:59 15.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.10 25.02 |
25.30 24.98 |
0.08 0.32 |
17:35:07 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.10 76.86 |
78.30 75.78 |
0.24 0.31 |
17:36:59 15.09.2026 |
-1.38 -1.75 |
1.30 1.71 |
-18.40 -19.19 |
|
|||
|
Siltronic DE000WAF3001 |
68.00 68.00 |
69.50 67.05 |
0.00 0.00 |
17:35:22 15.09.2026 |
-14.30 -16.31 |
21.40 41.15 |
41.40 129.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.90 28.93 |
29.08 28.64 |
-0.03 -0.10 |
17:35:21 15.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
|
|||
|
PVA TePla DE0007461006 |
28.42 28.46 |
28.94 28.10 |
-0.04 -0.14 |
17:35:20 15.09.2026 |
-12.06 -28.54 |
4.12 15.80 |
2.32 8.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.27 33.32 |
33.96 32.68 |
-0.05 -0.15 |
17:35:23 15.09.2026 |
-18.17 -33.02 |
3.81 11.53 |
24.73 204.04 |
|
|||
|
United Internet DE0005089031 |
27.38 27.46 |
27.48 27.10 |
-0.08 -0.29 |
17:35:14 15.09.2026 |
1.62 6.17 |
0.66 2.43 |
1.00 3.72 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
38.87 38.99 |
39.26 38.65 |
-0.12 -0.31 |
17:35:14 15.09.2026 |
4.02 11.69 |
-0.89 -2.26 |
-9.58 -19.96 |
|
|||
|
ATOSS Software DE0005104400 |
90.40 90.70 |
93.10 88.90 |
-0.30 -0.33 |
17:38:35 15.09.2026 |
16.30 21.94 |
6.80 8.11 |
-9.60 -9.58 |
|
|||
|
Nemetschek DE0006452907 |
59.75 60.00 |
60.10 58.60 |
-0.25 -0.42 |
17:35:24 15.09.2026 |
1.10 1.93 |
-9.00 -13.39 |
-46.80 -44.57 |
|
|||
|
Kontron AT0000A0E9W5 |
20.36 20.46 |
20.60 20.10 |
-0.10 -0.49 |
17:35:08 15.09.2026 |
-3.02 -12.74 |
-1.98 -8.74 |
-4.18 -16.81 |
|
|||
|
Ottobock DE000BCK2223 |
55.10 55.40 |
55.10 55.10 |
-0.30 -0.54 |
08:02:49 15.09.2026 |
5.10 10.10 |
1.75 3.25 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
35.44 35.66 |
35.92 34.84 |
-0.22 -0.62 |
17:35:11 15.09.2026 |
4.30 14.12 |
2.08 6.36 |
-1.60 -4.40 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.25 64.65 |
66.45 63.60 |
-0.40 -0.62 |
17:35:26 15.09.2026 |
-21.40 -22.85 |
16.30 29.13 |
45.81 173.26 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.50 37.76 |
38.00 37.32 |
-0.26 -0.69 |
17:35:29 15.09.2026 |
-3.04 -6.99 |
13.40 49.56 |
24.25 149.78 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.26 12.35 |
12.46 12.25 |
-0.09 -0.73 |
17:35:05 15.09.2026 |
-3.14 -20.35 |
-2.62 -17.57 |
-4.82 -28.17 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.00 30.28 |
30.46 30.00 |
-0.28 -0.92 |
17:35:17 15.09.2026 |
6.22 25.06 |
7.04 29.33 |
-11.46 -26.96 |
|
|||
|
IONOS DE000A3E00M1 |
34.48 34.88 |
34.90 34.22 |
-0.40 -1.15 |
17:35:17 15.09.2026 |
7.48 28.10 |
11.40 50.22 |
-3.80 -10.03 |
|
|||
|
QIAGEN NL0015002SN0 |
36.42 36.88 |
36.44 35.98 |
-0.46 -1.23 |
10:02:12 15.09.2026 |
4.00 12.42 |
-0.13 -0.37 |
-5.34 -12.85 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 30.98 |
31.18 30.28 |
-0.58 -1.87 |
17:35:14 15.09.2026 |
-1.48 -4.47 |
-0.90 -2.77 |
21.72 219.23 |
|
|||
|
EVOTEC DE0005664809 |
2.81 2.86 |
2.85 2.77 |
-0.05 -1.89 |
17:35:01 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.85 57.65 |
58.00 55.85 |
-1.80 -3.12 |
17:35:22 15.09.2026 |
11.37 23.70 |
25.87 77.27 |
41.17 226.46 |
|