TecDAX Kursindex 1577945 / DE0007203283
2’480.24
Pkt
-23.47
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
25.20 24.60 |
25.20 24.45 |
0.60 2.44 |
17:35:11 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
 |
|||
|
Nemetschek DE0006452907 |
64.80 63.55 |
64.85 61.70 |
1.25 1.97 |
17:35:12 02.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
|
|||
|
Nordex DE000A0D6554 |
45.58 44.88 |
45.58 43.64 |
0.70 1.56 |
17:36:52 02.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
EVOTEC DE0005664809 |
4.50 4.46 |
4.58 4.33 |
0.05 1.03 |
17:37:39 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
|
|||
|
ATOSS Software DE0005104400 |
76.50 75.90 |
77.20 74.50 |
0.60 0.79 |
17:35:26 02.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.35 82.70 |
83.75 79.55 |
0.65 0.79 |
17:35:14 02.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
Sartorius vz. DE0007165631 |
212.40 211.90 |
213.90 204.00 |
0.50 0.24 |
17:35:27 02.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
United Internet DE0005089031 |
27.82 27.76 |
27.82 27.10 |
0.06 0.22 |
17:35:08 02.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
|
|||
|
IONOS DE000A3E00M1 |
25.25 25.20 |
25.25 24.60 |
0.05 0.20 |
17:35:28 02.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
Siltronic DE000WAF3001 |
53.25 53.20 |
53.50 50.45 |
0.05 0.09 |
17:35:12 02.04.2026 |
2.20 4.31 |
-0.80 -1.48 |
12.76 31.55 |
|
|||
|
SAP DE0007164600 |
148.90 148.86 |
149.30 144.34 |
0.04 0.03 |
17:38:10 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
|
|||
|
QIAGEN NL0015002SN0 |
34.66 34.66 |
34.75 34.66 |
0.00 0.00 |
11:25:13 02.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
149.20 149.40 |
150.80 143.20 |
-0.20 -0.13 |
17:35:24 02.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.84 24.90 |
25.00 24.44 |
-0.06 -0.24 |
17:35:03 02.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.76 26.84 |
26.84 26.42 |
-0.08 -0.30 |
17:35:28 02.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
19.23 19.31 |
19.42 18.84 |
-0.08 -0.41 |
17:35:11 02.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
|
|||
|
TeamViewer DE000A2YN900 |
4.40 4.42 |
4.40 4.29 |
-0.02 -0.45 |
17:35:01 02.04.2026 |
-1.49 -25.21 |
-4.31 -49.34 |
-7.96 -64.28 |
|
|||
|
Nagarro DE000A3H2200 |
46.18 46.50 |
46.34 44.60 |
-0.32 -0.69 |
17:35:08 02.04.2026 |
-29.05 -38.45 |
-7.05 -13.17 |
-29.95 -39.18 |
|
|||
|
1&1 DE0005545503 |
23.65 23.85 |
23.85 23.30 |
-0.20 -0.84 |
17:35:26 02.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.28 33.60 |
33.88 32.19 |
-0.32 -0.95 |
17:35:10 02.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.99 36.39 |
36.25 35.44 |
-0.40 -1.10 |
17:35:41 02.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
|
|||
|
Ottobock DE000BCK2223 |
53.20 53.85 |
53.20 53.20 |
-0.65 -1.21 |
08:01:49 02.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.60 51.25 |
50.80 47.52 |
-0.65 -1.27 |
17:35:01 02.04.2026 |
10.41 25.49 |
18.29 55.49 |
16.00 45.39 |
|
|||
|
Bechtle DE0005158703 |
29.48 29.86 |
29.66 28.64 |
-0.38 -1.27 |
17:35:09 02.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.80 48.42 |
47.98 46.00 |
-0.62 -1.28 |
17:35:05 02.04.2026 |
12.66 35.40 |
25.20 108.53 |
34.05 236.95 |
|
|||
|
JENOPTIK DE000A2NB601 |
29.12 29.56 |
29.12 28.06 |
-0.44 -1.49 |
17:35:20 02.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.00 91.80 |
90.50 89.10 |
-1.80 -1.96 |
16:21:02 02.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
|
|||
|
Infineon DE0006231004 |
38.96 40.15 |
39.40 37.49 |
-1.19 -2.96 |
17:37:00 02.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
31.00 29.87 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.57 15.15 |
14.91 14.36 |
-0.58 -3.83 |
17:35:03 02.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
|