TecDAX Kursindex 1577945 / DE0007203283
2’815.74
Pkt
57.95
Pkt
2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
64.00 52.35 |
68.70 60.00 |
11.65 22.25 |
17:41:40 03.03.2025 |
14.73 40.67 |
17.95 54.39 |
16.87 49.50 |
 |
|||
|
Bechtle DE0005158703 |
34.58 32.88 |
34.88 33.24 |
1.70 5.17 |
17:35:24 03.03.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
|
|||
|
Elmos Semiconductor DE0005677108 |
70.90 67.80 |
73.10 67.40 |
3.10 4.57 |
17:35:12 03.03.2025 |
8.60 14.01 |
-8.00 -10.26 |
-3.70 -5.02 |
|
|||
|
United Internet DE0005089031 |
18.33 17.55 |
18.39 17.40 |
0.78 4.44 |
17:35:06 03.03.2025 |
1.77 11.24 |
-1.70 -8.84 |
-5.28 -23.16 |
|
|||
|
1&1 DE0005545503 |
13.50 13.04 |
13.50 12.88 |
0.46 3.53 |
17:35:16 03.03.2025 |
1.22 10.10 |
-0.84 -5.94 |
-3.72 -21.86 |
|
|||
|
IONOS DE000A3E00M1 |
24.70 23.90 |
25.10 23.80 |
0.80 3.35 |
17:35:01 03.03.2025 |
1.55 6.81 |
-1.50 -5.81 |
3.15 14.89 |
|
|||
|
CANCOM DE0005419105 |
25.96 25.14 |
26.14 25.20 |
0.82 3.26 |
17:35:20 03.03.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
35.85 34.75 |
35.91 34.75 |
1.10 3.17 |
17:44:55 03.03.2025 |
3.93 13.14 |
8.51 33.60 |
11.73 53.02 |
|
|||
|
Kontron AT0000A0E9W5 |
21.48 20.94 |
21.66 21.14 |
0.54 2.58 |
17:35:07 03.03.2025 |
4.83 28.80 |
5.01 30.20 |
-0.04 -0.18 |
|
|||
|
SAP DE0007164600 |
271.55 265.30 |
274.60 262.90 |
6.25 2.36 |
17:43:27 03.03.2025 |
55.05 25.01 |
79.94 40.94 |
100.40 57.44 |
|
|||
|
TeamViewer DE000A2YN900 |
12.20 11.92 |
12.24 11.96 |
0.28 2.35 |
17:35:20 03.03.2025 |
0.86 7.50 |
-0.12 -0.97 |
-2.47 -16.74 |
|
|||
|
Nemetschek DE0006452907 |
114.30 112.00 |
115.30 112.30 |
2.30 2.05 |
17:35:27 03.03.2025 |
21.30 21.96 |
26.80 29.29 |
31.72 36.64 |
|
|||
|
Siltronic DE000WAF3001 |
46.40 45.50 |
47.14 45.08 |
0.90 1.98 |
17:35:05 03.03.2025 |
1.92 4.10 |
-24.65 -33.56 |
-40.00 -45.05 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.76 22.32 |
23.22 22.48 |
0.44 1.97 |
17:35:56 03.03.2025 |
2.60 12.62 |
-4.52 -16.31 |
-6.74 -22.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
61.05 60.05 |
61.80 60.20 |
1.00 1.67 |
17:35:11 03.03.2025 |
-0.30 -0.51 |
-6.70 -10.31 |
-53.90 -48.04 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
31.84 31.40 |
32.04 31.32 |
0.44 1.40 |
17:35:10 03.03.2025 |
2.32 7.99 |
5.42 20.89 |
7.00 28.74 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.60 22.30 |
22.64 22.16 |
0.30 1.35 |
17:35:11 03.03.2025 |
6.90 43.95 |
7.12 45.99 |
-7.04 -23.75 |
|
|||
|
Nagarro DE000A3H2200 |
83.55 82.50 |
84.40 82.20 |
1.05 1.27 |
17:35:23 03.03.2025 |
-13.70 -13.94 |
8.45 11.10 |
-5.10 -5.69 |
|
|||
|
Infineon DE0006231004 |
35.93 35.51 |
36.30 34.93 |
0.42 1.17 |
17:38:45 03.03.2025 |
6.89 22.91 |
4.55 14.05 |
2.38 6.87 |
|
|||
|
ATOSS Software DE0005104400 |
118.00 117.00 |
119.20 116.80 |
1.00 0.85 |
17:35:22 03.03.2025 |
-0.80 -0.67 |
-23.60 -16.62 |
2.40 2.07 |
|
|||
|
Eckert & Ziegler DE0005659700 |
58.20 57.80 |
58.80 57.80 |
0.40 0.69 |
17:35:15 03.03.2025 |
14.32 32.49 |
18.08 44.84 |
20.06 52.31 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
54.04 53.76 |
54.46 53.24 |
0.28 0.52 |
17:38:10 03.03.2025 |
3.24 6.36 |
2.80 5.45 |
-1.42 -2.55 |
|
|||
|
QIAGEN NL0015002CX3 |
36.89 36.83 |
37.22 36.52 |
0.06 0.16 |
17:35:44 03.03.2025 |
-4.95 -11.57 |
-4.40 -10.41 |
-3.32 -8.06 |
|
|||
|
PNE DE000A0JBPG2 |
13.20 13.18 |
13.50 13.08 |
0.02 0.15 |
17:35:21 03.03.2025 |
1.90 17.12 |
0.40 3.17 |
-0.32 -2.40 |
|
|||
|
Nordex DE000A0D6554 |
13.06 13.05 |
13.20 12.75 |
0.01 0.08 |
17:35:12 03.03.2025 |
0.96 8.18 |
-1.20 -8.64 |
2.97 30.53 |
|
|||
|
Formycon DE000A1EWVY8 |
26.65 26.70 |
27.70 26.00 |
-0.05 -0.19 |
17:35:29 03.03.2025 |
-20.85 -42.95 |
-24.60 -47.04 |
-23.00 -45.36 |
|
|||
|
EVOTEC DE0005664809 |
8.15 8.19 |
8.37 8.00 |
-0.04 -0.43 |
17:35:22 03.03.2025 |
-0.82 -9.09 |
1.49 22.04 |
-5.84 -41.43 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
37.05 37.35 |
38.05 36.85 |
-0.30 -0.80 |
17:35:12 03.03.2025 |
-8.25 -17.05 |
-12.95 -24.39 |
-0.20 -0.50 |
|
|||
|
Sartorius vz. DE0007165631 |
236.60 240.90 |
241.70 233.50 |
-4.30 -1.78 |
17:35:44 03.03.2025 |
27.60 12.64 |
0.70 0.29 |
-95.80 -28.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.66 12.17 |
12.29 11.65 |
-0.51 -4.15 |
17:44:15 03.03.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
|