TecDAX Kursindex 1577945 / DE0007203283
2’507.95
Pkt
6.49
Pkt
0.26
%
16:10:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.01 14.22 |
15.05 14.20 |
0.79 5.56 |
16:10:11 23.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
 |
|||
|
ATOSS Software DE0005104400 |
112.40 109.20 |
113.40 109.60 |
3.20 2.93 |
16:09:42 23.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
|
|||
|
Kontron AT0000A0E9W5 |
19.41 18.96 |
19.51 18.83 |
0.45 2.37 |
16:10:39 23.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
|
|||
|
IONOS DE000A3E00M1 |
21.40 21.00 |
21.55 20.85 |
0.40 1.90 |
16:10:23 23.12.2024 |
0.05 0.23 |
-3.85 -14.98 |
5.17 31.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
34.44 33.86 |
35.16 34.08 |
0.58 1.71 |
16:09:03 23.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
|
|||
|
TeamViewer DE000A2YN900 |
9.37 9.23 |
9.41 9.11 |
0.14 1.47 |
16:10:16 23.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 10.70 |
10.84 10.70 |
0.14 1.31 |
16:03:32 23.12.2024 |
-0.84 -7.17 |
-3.00 -21.61 |
-2.98 -21.50 |
|
|||
|
Siltronic DE000WAF3001 |
45.76 45.28 |
46.26 44.92 |
0.48 1.06 |
16:10:24 23.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
|
|||
|
QIAGEN NL0015001WM6 |
43.35 42.90 |
43.52 42.70 |
0.45 1.05 |
16:10:38 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
|
|||
|
1&1 DE0005545503 |
11.42 11.32 |
11.46 11.16 |
0.10 0.88 |
16:06:26 23.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.48 22.30 |
22.56 22.12 |
0.18 0.81 |
16:10:49 23.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
|
|||
|
Nordex DE000A0D6554 |
11.57 11.49 |
11.65 11.39 |
0.08 0.70 |
16:04:29 23.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.80 |
46.36 45.44 |
0.30 0.66 |
16:10:47 23.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
|
|||
|
Nemetschek DE0006452907 |
93.80 93.25 |
94.35 91.95 |
0.55 0.59 |
16:10:46 23.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
|
|||
|
Bechtle DE0005158703 |
30.84 30.72 |
30.86 30.46 |
0.12 0.39 |
16:10:47 23.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
52.28 52.10 |
52.40 51.58 |
0.18 0.35 |
16:09:58 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
|
|||
|
Sartorius vz. DE0007165631 |
216.00 215.60 |
216.20 213.30 |
0.40 0.19 |
16:09:52 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
|
|||
|
Infineon DE0006231004 |
31.45 31.39 |
31.63 31.10 |
0.06 0.18 |
16:10:49 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.16 27.16 |
27.32 27.12 |
0.00 0.00 |
16:10:41 23.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
|
|||
|
CANCOM DE0005419105 |
23.42 23.44 |
23.44 23.16 |
-0.02 -0.09 |
16:03:55 23.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
|
|||
|
Eckert & Ziegler DE0005659700 |
44.52 44.58 |
44.90 44.20 |
-0.06 -0.13 |
16:09:11 23.12.2024 |
5.88 14.91 |
5.68 14.34 |
10.15 28.91 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.70 21.74 |
21.74 21.64 |
-0.04 -0.18 |
16:02:13 23.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.82 28.92 |
29.02 28.77 |
-0.10 -0.35 |
16:10:50 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
|
|||
|
SAP DE0007164600 |
235.75 236.75 |
237.60 234.95 |
-1.00 -0.42 |
16:10:47 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
|
|||
|
United Internet DE0005089031 |
15.03 15.16 |
15.15 14.91 |
-0.13 -0.86 |
16:02:10 23.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
49.45 50.00 |
50.30 49.00 |
-0.55 -1.10 |
16:09:29 23.12.2024 |
-4.00 -7.08 |
-9.50 -15.32 |
25.45 94.09 |
|
|||
|
EVOTEC DE0005664809 |
8.31 8.41 |
8.41 8.24 |
-0.10 -1.13 |
16:10:34 23.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
|
|||
|
NEXUS DE0005220909 |
69.10 69.90 |
69.50 68.80 |
-0.80 -1.14 |
14:40:55 23.12.2024 |
15.60 29.55 |
0.00 0.00 |
10.00 17.12 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.00 68.30 |
68.80 66.20 |
-1.30 -1.90 |
16:10:24 23.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
|
|||
|
Nagarro DE000A3H2200 |
80.20 82.60 |
83.00 79.55 |
-2.40 -2.91 |
16:08:14 23.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
|