TecDAX Kursindex 1577945 / DE0007203283
2’741.88
Pkt
-23.13
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
53.95 51.60 |
55.55 50.50 |
2.35 4.55 |
17:35:26 26.06.2026 |
10.90 26.72 |
18.48 55.63 |
31.06 150.48 |
 |
|||
|
CANCOM DE0005419105 |
22.70 22.10 |
22.75 21.80 |
0.60 2.71 |
17:35:17 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
|
|||
|
SAP DE0007164600 |
135.14 132.28 |
135.42 130.92 |
2.86 2.16 |
17:37:41 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
|
|||
|
EVOTEC DE0005664809 |
4.91 4.84 |
4.93 4.80 |
0.07 1.41 |
17:35:25 26.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.90 64.34 |
64.90 63.18 |
0.56 0.87 |
17:35:07 26.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
|
|||
|
Nordex DE000A0D6554 |
44.06 43.70 |
44.92 42.68 |
0.36 0.82 |
17:39:37 26.06.2026 |
-2.06 -4.54 |
14.52 50.38 |
25.94 149.08 |
|
|||
|
Nemetschek DE0006452907 |
52.45 52.05 |
52.45 50.45 |
0.40 0.77 |
17:35:05 26.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
|
|||
|
Ottobock DE000BCK2223 |
51.40 51.10 |
51.40 50.90 |
0.30 0.59 |
11:53:42 26.06.2026 |
-3.00 -5.54 |
-13.60 -20.99 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
84.90 84.60 |
84.90 84.90 |
0.30 0.35 |
08:01:22 26.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
|
|||
|
ATOSS Software DE0005104400 |
67.70 67.50 |
67.70 65.00 |
0.20 0.30 |
17:35:24 26.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
|
|||
|
IONOS DE000A3E00M1 |
26.56 26.50 |
26.56 25.80 |
0.06 0.23 |
17:35:27 26.06.2026 |
2.15 8.65 |
0.30 1.12 |
-11.95 -30.68 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.25 26.21 |
26.50 25.99 |
0.04 0.15 |
17:38:44 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
|
|||
|
TeamViewer DE000A2YN900 |
4.80 4.80 |
4.82 4.58 |
0.00 -0.04 |
17:35:00 26.06.2026 |
0.36 8.04 |
-1.00 -16.91 |
-4.64 -48.69 |
|
|||
|
Bechtle DE0005158703 |
30.82 30.88 |
31.00 29.82 |
-0.06 -0.19 |
17:35:04 26.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
|
|||
|
Elmos Semiconductor DE0005677108 |
177.00 177.80 |
178.40 174.40 |
-0.80 -0.45 |
17:36:08 26.06.2026 |
26.00 16.97 |
86.60 93.52 |
100.70 128.28 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
34.22 34.40 |
34.80 33.97 |
-0.18 -0.52 |
17:38:58 26.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
|
|||
|
QIAGEN NL0015002SN0 |
34.29 34.50 |
34.29 33.76 |
-0.22 -0.62 |
21:29:31 26.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.31 15.41 |
15.39 14.76 |
-0.10 -0.65 |
17:35:14 26.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
|
|||
|
Kontron AT0000A0E9W5 |
23.28 23.44 |
23.36 23.10 |
-0.16 -0.68 |
17:37:00 26.06.2026 |
2.42 11.63 |
0.48 2.11 |
-0.34 -1.44 |
|
|||
|
PVA TePla DE0007461006 |
43.64 43.98 |
43.78 41.88 |
-0.34 -0.77 |
17:35:12 26.06.2026 |
6.84 20.63 |
17.58 78.41 |
20.70 107.25 |
|
|||
|
United Internet DE0005089031 |
23.72 24.00 |
24.20 23.62 |
-0.28 -1.17 |
17:35:03 26.06.2026 |
-3.36 -12.18 |
-2.78 -10.30 |
0.34 1.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.24 46.90 |
46.58 45.20 |
-0.66 -1.41 |
17:35:06 26.06.2026 |
16.82 57.48 |
26.83 139.38 |
27.08 142.53 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.80 24.14 |
24.30 23.80 |
-0.34 -1.41 |
17:35:13 26.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.12 52.92 |
52.64 49.23 |
-0.80 -1.51 |
17:35:03 26.06.2026 |
16.77 45.86 |
36.21 211.38 |
38.44 257.99 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.30 28.00 |
27.88 26.60 |
-0.70 -2.50 |
17:39:54 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
|
|||
|
Sartorius vz. DE0007165631 |
224.00 230.20 |
230.70 222.70 |
-6.20 -2.69 |
17:35:24 26.06.2026 |
6.30 2.96 |
-26.10 -10.63 |
5.40 2.52 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.00 28.86 |
28.52 27.66 |
-0.86 -2.98 |
17:35:06 26.06.2026 |
-13.14 -30.79 |
10.02 51.33 |
18.44 166.13 |
|
|||
|
Infineon DE0006231004 |
78.30 82.01 |
80.49 77.37 |
-3.71 -4.52 |
17:38:37 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.15 97.55 |
97.35 92.15 |
-5.40 -5.54 |
17:35:18 26.06.2026 |
33.80 57.14 |
54.73 143.20 |
50.15 117.17 |
|
|||
|
Siltronic DE000WAF3001 |
82.00 86.90 |
85.15 81.75 |
-4.90 -5.64 |
17:35:11 26.06.2026 |
29.00 49.83 |
40.60 87.12 |
47.08 117.35 |
|