TecDAX Kursindex 1577945 / DE0007203283
2’875.79
Pkt
1.05
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
29.38 28.68 |
30.02 28.78 |
0.70 2.44 |
17:35:09 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
 |
|||
|
United Internet DE0005089031 |
25.22 24.78 |
25.22 24.66 |
0.44 1.78 |
17:35:27 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.65 54.75 |
56.15 54.95 |
0.90 1.64 |
17:35:14 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.80 38.22 |
39.68 38.80 |
0.58 1.52 |
17:35:22 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
135.00 133.00 |
137.00 134.40 |
2.00 1.50 |
17:35:08 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.05 69.05 |
71.45 69.95 |
1.00 1.45 |
17:35:20 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
|
|||
|
Sartorius vz. DE0007165631 |
246.50 243.10 |
246.90 240.70 |
3.40 1.40 |
17:35:24 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.23 36.75 |
37.81 36.93 |
0.48 1.31 |
17:35:16 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
|
|||
|
Infineon DE0006231004 |
54.85 54.16 |
55.84 54.60 |
0.69 1.27 |
17:37:31 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
|
|||
|
Kontron AT0000A0E9W5 |
22.10 21.84 |
22.20 21.94 |
0.26 1.19 |
17:35:05 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 109.60 |
110.80 110.60 |
1.00 0.91 |
10:12:26 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
|
|||
|
QIAGEN NL0015002SN0 |
36.26 35.96 |
36.45 35.70 |
0.30 0.82 |
15:31:29 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
|
|||
|
IONOS DE000A3E00M1 |
33.64 33.40 |
33.68 33.14 |
0.24 0.72 |
17:35:18 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
|
|||
|
CANCOM DE0005419105 |
21.45 21.30 |
21.45 21.15 |
0.15 0.70 |
17:35:26 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.38 31.22 |
31.86 31.08 |
0.16 0.51 |
17:35:09 25.08.2026 |
-3.62 -9.86 |
8.88 36.69 |
23.15 232.96 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
98.10 97.60 |
99.10 97.00 |
0.50 0.51 |
17:35:21 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.40 24.32 |
24.46 24.22 |
0.08 0.33 |
17:35:04 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.08 86.98 |
88.48 86.26 |
0.10 0.11 |
17:35:21 25.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.10 29.07 |
29.16 28.90 |
0.03 0.10 |
17:35:04 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.18 13.18 |
13.48 13.11 |
0.00 0.00 |
17:35:10 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
|
|||
|
Siltronic DE000WAF3001 |
82.00 82.10 |
84.40 82.00 |
-0.10 -0.12 |
17:35:15 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
|
|||
|
Nemetschek DE0006452907 |
65.90 66.00 |
67.00 64.90 |
-0.10 -0.15 |
17:35:03 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
|
|||
|
Bechtle DE0005158703 |
35.32 35.40 |
35.74 35.04 |
-0.08 -0.23 |
17:35:23 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
|
|||
|
Nordex DE000A0D6554 |
38.78 38.88 |
39.68 38.78 |
-0.10 -0.26 |
17:35:44 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
|
|||
|
TeamViewer DE000A2YN900 |
6.62 6.65 |
6.68 6.56 |
-0.03 -0.45 |
17:35:15 25.08.2026 |
1.15 20.50 |
1.88 38.71 |
-2.24 -24.97 |
|
|||
|
Ottobock DE000BCK2223 |
59.60 59.90 |
59.60 59.60 |
-0.30 -0.50 |
08:00:02 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
3.25 3.27 |
3.31 3.24 |
-0.02 -0.61 |
17:36:04 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
|
|||
|
SAP DE0007164600 |
185.46 187.20 |
187.62 182.74 |
-1.74 -0.93 |
17:38:16 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.92 32.30 |
32.64 31.84 |
-0.38 -1.18 |
17:35:04 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.70 40.39 |
40.32 39.62 |
-0.69 -1.71 |
17:35:53 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
|