TecDAX Kursindex 1577945 / DE0007203283
2’819.92
Pkt
-7.08
Pkt
-0.25
%
13:22:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.34 167.38 |
171.40 167.30 |
3.96 2.37 |
13:22:38 05.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.40 143.20 |
148.00 143.20 |
3.20 2.23 |
13:19:50 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.18 87.44 |
89.82 88.00 |
1.74 1.99 |
13:20:39 05.08.2026 |
2.64 3.42 |
-0.69 -0.86 |
-11.89 -12.97 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 57.00 |
58.00 57.10 |
1.00 1.75 |
12:59:14 05.08.2026 |
-2.20 -3.77 |
-5.10 -8.33 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
3.49 3.45 |
3.58 3.47 |
0.04 1.28 |
13:18:45 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
|
|||
|
Bechtle DE0005158703 |
37.62 37.26 |
37.72 37.28 |
0.36 0.97 |
13:19:05 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
|
|||
|
Nemetschek DE0006452907 |
57.80 57.25 |
57.85 56.90 |
0.55 0.96 |
13:21:08 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.75 38.44 |
39.41 38.36 |
0.31 0.81 |
13:21:16 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.40 39.14 |
40.40 39.14 |
0.26 0.66 |
13:21:22 05.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
|
|||
|
Siltronic DE000WAF3001 |
79.40 78.90 |
81.10 79.35 |
0.50 0.63 |
13:21:24 05.08.2026 |
-3.60 -4.52 |
28.28 59.14 |
38.76 103.80 |
|
|||
|
ATOSS Software DE0005104400 |
88.00 87.50 |
89.20 87.20 |
0.50 0.57 |
13:10:02 05.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
|
|||
|
IONOS DE000A3E00M1 |
32.20 32.04 |
32.44 31.94 |
0.16 0.50 |
13:08:36 05.08.2026 |
5.32 20.38 |
4.92 18.57 |
-9.23 -22.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.12 39.00 |
39.60 38.97 |
0.12 0.31 |
13:22:07 05.08.2026 |
1.98 5.68 |
-5.29 -12.55 |
-9.57 -20.61 |
|
|||
|
QIAGEN NL0015002SN0 |
36.80 36.69 |
36.80 36.80 |
0.11 0.30 |
09:03:16 05.08.2026 |
7.03 24.29 |
-7.79 -17.80 |
-9.24 -20.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.94 30.96 |
31.28 30.78 |
-0.02 -0.06 |
13:22:09 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.16 29.18 |
30.08 29.00 |
-0.02 -0.07 |
13:14:10 05.08.2026 |
-9.06 -24.01 |
2.82 10.90 |
17.41 154.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.65 13.66 |
13.84 13.56 |
-0.01 -0.07 |
13:20:25 05.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
|
|||
|
TeamViewer DE000A2YN900 |
6.51 6.52 |
6.57 6.46 |
-0.01 -0.08 |
13:21:41 05.08.2026 |
1.24 26.21 |
0.54 9.91 |
-2.83 -32.09 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.10 24.20 |
24.24 24.06 |
-0.10 -0.41 |
13:15:22 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
|
|||
|
CANCOM DE0005419105 |
24.55 24.70 |
24.70 24.40 |
-0.15 -0.61 |
13:22:13 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
|
|||
|
PVA TePla DE0007461006 |
34.50 34.76 |
35.12 34.50 |
-0.26 -0.75 |
13:21:16 05.08.2026 |
-3.60 -9.85 |
7.92 31.63 |
12.48 60.94 |
|
|||
|
Kontron AT0000A0E9W5 |
20.40 20.60 |
20.62 20.04 |
-0.20 -0.97 |
13:17:23 05.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
|
|||
|
Sartorius vz. DE0007165631 |
224.90 227.60 |
231.70 222.30 |
-2.70 -1.19 |
13:21:26 05.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
78.50 79.50 |
80.15 77.35 |
-1.00 -1.26 |
13:20:48 05.08.2026 |
-1.80 -2.36 |
26.62 55.71 |
42.10 130.34 |
|
|||
|
Drägerwerk vz. DE0005550636 |
111.40 113.00 |
112.60 111.40 |
-1.60 -1.42 |
10:34:57 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.42 27.85 |
27.77 27.22 |
-0.43 -1.54 |
13:22:20 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
|
|||
|
United Internet DE0005089031 |
23.04 23.44 |
23.52 22.98 |
-0.40 -1.71 |
13:20:57 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.35 54.35 |
56.70 52.75 |
-1.00 -1.84 |
13:20:41 05.08.2026 |
-1.60 -2.94 |
17.03 47.54 |
33.67 175.55 |
|
|||
|
Nordex DE000A0D6554 |
38.50 39.54 |
40.02 38.40 |
-1.04 -2.63 |
13:21:15 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
|
|||
|
Infineon DE0006231004 |
60.95 63.72 |
64.40 59.85 |
-2.77 -4.35 |
13:22:20 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
|