TecDAX Kursindex 1577945 / DE0007203283
2’546.69
Pkt
-4.84
Pkt
-0.19
%
11:06:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
71.55 69.60 |
72.05 70.40 |
1.95 2.80 |
11:04:35 17.12.2025 |
-22.75 -23.75 |
-21.15 -22.45 |
37.75 106.94 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
38.34 37.98 |
38.60 38.04 |
0.36 0.95 |
10:59:42 17.12.2025 |
10.50 37.39 |
-2.70 -6.54 |
-10.47 -21.35 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.90 26.74 |
26.95 26.67 |
0.16 0.60 |
11:05:14 17.12.2025 |
-3.03 -10.15 |
-3.92 -12.76 |
-2.99 -10.03 |
|
|||
|
Kontron AT0000A0E9W5 |
22.50 22.40 |
22.80 22.44 |
0.10 0.45 |
11:03:40 17.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.96 28.86 |
29.00 28.80 |
0.10 0.35 |
11:02:43 17.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
|
|||
|
SAP DE0007164600 |
206.95 206.65 |
206.95 204.85 |
0.30 0.15 |
11:05:58 17.12.2025 |
-6.45 -3.00 |
-46.55 -18.27 |
-32.85 -13.63 |
|
|||
|
Nordex DE000A0D6554 |
29.22 29.18 |
29.90 28.90 |
0.04 0.14 |
11:02:50 17.12.2025 |
8.50 42.00 |
11.38 65.55 |
17.22 149.48 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.56 34.52 |
34.86 34.28 |
0.04 0.12 |
10:57:36 17.12.2025 |
15.96 76.29 |
18.38 99.35 |
22.77 161.37 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.40 91.30 |
92.10 91.00 |
0.10 0.11 |
10:42:00 17.12.2025 |
16.80 21.73 |
17.10 22.21 |
26.00 38.18 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.10 67.10 |
67.70 67.10 |
0.00 0.00 |
11:04:47 17.12.2025 |
1.10 1.66 |
-1.60 -2.32 |
21.35 46.36 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.02 17.03 |
17.29 17.02 |
-0.01 -0.06 |
11:03:18 17.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.82 39.94 |
40.00 39.30 |
-0.12 -0.30 |
11:03:45 17.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
|
|||
|
Nemetschek DE0006452907 |
92.20 92.50 |
92.70 92.00 |
-0.30 -0.32 |
11:03:40 17.12.2025 |
-12.90 -12.17 |
-30.70 -24.80 |
-0.70 -0.75 |
|
|||
|
QIAGEN NL0015002CX3 |
37.86 37.99 |
38.25 37.83 |
-0.14 -0.36 |
11:05:43 17.12.2025 |
-0.05 -0.12 |
-2.33 -5.73 |
-6.54 -14.57 |
|
|||
|
PNE DE000A0JBPG2 |
9.60 9.64 |
9.64 9.52 |
-0.04 -0.41 |
11:00:14 17.12.2025 |
-3.64 -26.22 |
-5.06 -33.07 |
-1.02 -9.06 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.95 23.05 |
23.10 22.80 |
-0.10 -0.43 |
11:02:26 17.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.00 44.21 |
44.65 43.99 |
-0.21 -0.48 |
11:05:00 17.12.2025 |
-3.78 -7.91 |
-1.62 -3.55 |
-9.47 -17.70 |
|
|||
|
Bechtle DE0005158703 |
43.40 43.62 |
43.68 43.20 |
-0.22 -0.50 |
11:02:23 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
|
|||
|
CANCOM DE0005419105 |
27.75 27.90 |
28.00 27.70 |
-0.15 -0.54 |
11:03:40 17.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
|
|||
|
Infineon DE0006231004 |
35.77 36.00 |
36.23 35.77 |
-0.23 -0.64 |
11:05:20 17.12.2025 |
3.64 11.15 |
0.87 2.46 |
3.27 9.90 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.71 14.81 |
14.85 14.66 |
-0.10 -0.68 |
11:00:12 17.12.2025 |
-2.22 -12.85 |
-6.73 -30.91 |
-0.22 -1.46 |
|
|||
|
United Internet DE0005089031 |
25.14 25.36 |
25.30 25.06 |
-0.22 -0.87 |
11:02:26 17.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
|
|||
|
EVOTEC DE0005664809 |
5.16 5.21 |
5.25 5.15 |
-0.05 -1.00 |
11:05:23 17.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
|
|||
|
ATOSS Software DE0005104400 |
111.40 112.60 |
112.40 111.20 |
-1.20 -1.07 |
11:03:40 17.12.2025 |
15.60 15.76 |
-22.40 -16.35 |
-4.80 -4.02 |
|
|||
|
TeamViewer DE000A2YN900 |
5.56 5.63 |
5.62 5.52 |
-0.07 -1.24 |
11:04:13 17.12.2025 |
-3.16 -35.87 |
-4.37 -43.66 |
-4.44 -44.05 |
|
|||
|
Sartorius vz. DE0007165631 |
236.80 240.20 |
238.80 236.80 |
-3.40 -1.42 |
11:03:39 17.12.2025 |
44.15 22.30 |
36.50 17.75 |
14.20 6.23 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.90 19.24 |
19.28 18.81 |
-0.34 -1.77 |
11:03:40 17.12.2025 |
2.49 15.11 |
-0.06 -0.32 |
-2.85 -13.06 |
|
|||
|
Siltronic DE000WAF3001 |
46.30 47.28 |
47.70 46.30 |
-0.98 -2.07 |
11:04:53 17.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
|
|||
|
Nagarro DE000A3H2200 |
77.45 79.25 |
79.00 77.45 |
-1.80 -2.27 |
11:03:47 17.12.2025 |
30.99 62.91 |
23.05 40.30 |
-12.80 -13.76 |
|
|||
|
IONOS DE000A3E00M1 |
25.35 26.00 |
26.20 25.30 |
-0.65 -2.50 |
11:05:09 17.12.2025 |
-14.05 -34.99 |
-15.45 -37.18 |
3.80 17.04 |
|