TecDAX Kursindex 1577945 / DE0007203283
2’849.34
Pkt
-9.09
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
272.35 | 270.95 | 269.40 | 272.95 | 1.40 | 0.52 |
17:40 06.06.2025 |
296’267.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.83 | 33.98 | 33.72 | 34.22 | -0.15 | -0.44 |
17:36 06.06.2025 |
156’076.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.65 | 46.53 | 46.18 | 46.67 | 0.12 | 0.26 |
17:35 06.06.2025 |
48’913.92 CHF | ||
|
Infineon DE0006231004 |
35.90 | 35.73 | 35.08 | 36.11 | 0.18 | 0.49 |
17:35 06.06.2025 |
43’502.50 CHF | ||
|
Nemetschek DE0006452907 |
128.40 | 128.90 | 127.70 | 130.40 | -0.50 | -0.39 |
17:35 06.06.2025 |
13’954.48 CHF | ||
|
Sartorius vz. DE0007165631 |
205.50 | 206.10 | 200.80 | 208.30 | -0.60 | -0.29 |
17:35 06.06.2025 |
11’885.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
99.10 | 105.90 | 98.30 | 107.80 | -6.80 | -6.42 |
17:43 06.06.2025 |
11’464.54 CHF | ||
|
QIAGEN NL0015002CX3 |
40.06 | 40.28 | 39.73 | 40.28 | -0.22 | -0.55 |
17:36 06.06.2025 |
8’112.71 CHF | ||
|
IONOS DE000A3E00M1 |
41.65 | 42.45 | 41.15 | 42.40 | -0.80 | -1.88 |
17:41 06.06.2025 |
5’517.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.10 | 59.25 | 58.75 | 60.10 | 0.85 | 1.43 |
17:35 06.06.2025 |
4’861.32 CHF | ||
|
Bechtle DE0005158703 |
39.82 | 39.82 | 39.66 | 40.16 | 0.00 | 0.00 |
17:35 06.06.2025 |
4’702.73 CHF | ||
|
Nordex DE000A0D6554 |
17.93 | 18.28 | 17.93 | 18.56 | -0.35 | -1.91 |
17:35 06.06.2025 |
4’051.30 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.74 | 23.70 | 24.00 | 0.20 | 0.84 |
17:35 06.06.2025 |
3’845.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.54 | 28.70 | 28.54 | 28.88 | -0.16 | -0.56 |
17:35 06.06.2025 |
3’198.50 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.32 | 18.36 | 18.46 | 0.08 | 0.44 |
17:35 06.06.2025 |
3’027.31 CHF | ||
|
ATOSS Software DE0005104400 |
136.60 | 137.80 | 136.20 | 138.40 | -1.20 | -0.87 |
17:35 06.06.2025 |
2’054.46 CHF | ||
|
TeamViewer DE000A2YN900 |
10.55 | 10.44 | 10.32 | 10.63 | 0.11 | 1.05 |
17:35 06.06.2025 |
1’527.48 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.02 | 22.84 | 23.12 | -0.02 | -0.09 |
17:35 06.06.2025 |
1’372.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.57 | 12.67 | 12.47 | 12.71 | -0.10 | -0.75 |
17:40 06.06.2025 |
1’337.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.05 | 67.40 | 63.80 | 67.50 | -2.35 | -3.49 |
17:35 06.06.2025 |
1’317.09 CHF | ||
|
EVOTEC DE0005664809 |
7.06 | 6.99 | 6.96 | 7.11 | 0.07 | 0.94 |
17:35 06.06.2025 |
1’164.23 CHF | ||
|
Elmos Semiconductor DE0005677108 |
74.00 | 71.90 | 70.60 | 74.10 | 2.10 | 2.92 |
17:35 06.06.2025 |
1’155.24 CHF | ||
|
PNE DE000A0JBPG2 |
15.48 | 15.58 | 15.38 | 15.68 | -0.10 | -0.64 |
17:35 06.06.2025 |
1’118.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.00 | 68.50 | 69.40 | 72.00 | 3.50 | 5.11 |
11:41 06.06.2025 |
1’108.01 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.06 | 22.00 | 22.04 | -0.02 | -0.09 |
17:35 06.06.2025 |
1’069.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.50 | 19.53 | 19.27 | 19.50 | -0.03 | -0.15 |
17:35 06.06.2025 |
1’047.77 CHF | ||
|
Siltronic DE000WAF3001 |
36.96 | 37.12 | 36.52 | 37.42 | -0.16 | -0.43 |
17:35 06.06.2025 |
1’043.78 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.55 | 30.00 | 30.55 | -0.50 | -1.64 |
17:35 06.06.2025 |
902.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.22 | 38.80 | 38.26 | 39.52 | 0.42 | 1.08 |
17:35 06.06.2025 |
695.18 CHF | ||
|
Formycon DE000A1EWVY8 |
27.40 | 27.40 | 26.95 | 27.65 | 0.00 | 0.00 |
17:35 06.06.2025 |
453.66 CHF |
