TecDAX Kursindex 1577945 / DE0007203283
2’842.75
Pkt
-5.14
Pkt
-0.18
%
09:38:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
150.28 | 154.70 | 149.88 | 154.32 | -4.42 | -2.86 |
09:38 10.06.2026 |
170’229.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.00 | 27.78 | 27.86 | 28.18 | 0.22 | 0.79 |
09:38 10.06.2026 |
121’862.81 CHF | ||
|
Infineon DE0006231004 |
77.15 | 75.66 | 76.29 | 77.99 | 1.49 | 1.97 |
09:38 10.06.2026 |
93’953.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.19 | 35.09 | 35.12 | 35.44 | 0.10 | 0.28 |
09:37 10.06.2026 |
35’474.15 CHF | ||
|
Sartorius vz. DE0007165631 |
238.80 | 235.70 | 237.70 | 242.80 | 3.10 | 1.32 |
09:36 10.06.2026 |
13’436.47 CHF | ||
|
Nordex DE000A0D6554 |
38.56 | 39.32 | 38.46 | 39.10 | -0.76 | -1.93 |
09:37 10.06.2026 |
8’877.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.64 | 77.86 | 77.70 | 79.74 | 1.78 | 2.29 |
09:38 10.06.2026 |
8’286.80 CHF | ||
|
Nemetschek DE0006452907 |
60.90 | 62.50 | 60.85 | 62.70 | -1.60 | -2.56 |
09:38 10.06.2026 |
6’757.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.90 | 55.10 | 53.62 | 54.96 | -1.20 | -2.18 |
09:38 10.06.2026 |
6’367.10 CHF | ||
|
QIAGEN NL0015002SN0 |
32.38 | 31.43 | 32.38 | 32.38 | 0.95 | 3.01 |
08:10 10.06.2026 |
5’958.66 CHF | ||
|
United Internet DE0005089031 |
26.20 | 26.48 | 26.08 | 26.46 | -0.28 | -1.06 |
09:34 10.06.2026 |
4’338.61 CHF | ||
|
1&1 DE0005545503 |
23.95 | 23.95 | 23.85 | 23.95 | 0.00 | 0.00 |
09:37 10.06.2026 |
4’069.58 CHF | ||
|
Bechtle DE0005158703 |
31.34 | 31.54 | 31.16 | 31.92 | -0.20 | -0.63 |
09:35 10.06.2026 |
3’815.92 CHF | ||
|
IONOS DE000A3E00M1 |
26.90 | 27.52 | 26.82 | 27.62 | -0.62 | -2.25 |
09:38 10.06.2026 |
3’755.71 CHF | ||
|
Ottobock DE000BCK2223 |
52.10 | 52.40 | 52.10 | 52.10 | -0.30 | -0.57 |
08:00 10.06.2026 |
3’039.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
168.20 | 169.20 | 165.00 | 168.40 | -1.00 | -0.59 |
09:35 10.06.2026 |
2’821.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.44 | 25.36 | 25.20 | 25.56 | 0.08 | 0.32 |
09:37 10.06.2026 |
2’730.06 CHF | ||
|
Siltronic DE000WAF3001 |
88.20 | 89.10 | 84.75 | 88.50 | -0.90 | -1.01 |
09:36 10.06.2026 |
2’651.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.24 | 43.64 | 42.86 | 43.44 | -0.40 | -0.92 |
09:38 10.06.2026 |
2’320.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.44 | 25.78 | 25.44 | 25.88 | -0.34 | -1.32 |
09:37 10.06.2026 |
2’118.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.10 | 51.35 | 49.86 | 52.10 | 0.75 | 1.46 |
09:37 10.06.2026 |
1’830.42 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.80 | 91.85 | 88.50 | 90.80 | -2.05 | -2.23 |
09:31 10.06.2026 |
1’621.80 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.94 | 22.70 | 22.80 | -0.24 | -1.05 |
09:38 10.06.2026 |
1’383.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’339.95 CHF | ||
|
ATOSS Software DE0005104400 |
78.20 | 77.80 | 77.50 | 78.20 | 0.40 | 0.51 |
09:31 10.06.2026 |
1’152.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.63 | 15.79 | 15.60 | 15.94 | -0.16 | -1.01 |
09:38 10.06.2026 |
895.05 CHF | ||
|
TeamViewer DE000A2YN900 |
5.62 | 5.74 | 5.59 | 5.74 | -0.13 | -2.18 |
09:37 10.06.2026 |
867.80 CHF | ||
|
EVOTEC DE0005664809 |
4.77 | 4.75 | 4.75 | 4.78 | 0.02 | 0.42 |
09:31 10.06.2026 |
807.86 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 26.50 | 26.25 | 26.55 | -0.20 | -0.75 |
09:09 10.06.2026 |
701.09 CHF | ||
|
Nagarro DE000A3H2200 |
37.08 | 37.78 | 36.84 | 37.96 | -0.70 | -1.85 |
09:36 10.06.2026 |
455.39 CHF |
