TecDAX Kursindex 1577945 / DE0007203283
2’617.25
Pkt
-36.92
Pkt
-1.39
%
15:58:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.20 | 250.15 | 244.80 | 249.85 | -2.95 | -1.18 |
15:58 02.04.2025 |
278’426.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.07 | 34.56 | 34.02 | 34.62 | -0.49 | -1.42 |
15:58 02.04.2025 |
161’585.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.29 | 50.12 | 48.79 | 49.86 | -0.83 | -1.66 |
15:58 02.04.2025 |
53’522.92 CHF | ||
|
Infineon DE0006231004 |
30.32 | 30.96 | 30.10 | 30.82 | -0.65 | -2.08 |
15:58 02.04.2025 |
38’375.87 CHF | ||
|
Sartorius vz. DE0007165631 |
210.40 | 215.70 | 205.40 | 212.30 | -5.30 | -2.46 |
15:58 02.04.2025 |
12’522.63 CHF | ||
|
Nemetschek DE0006452907 |
107.40 | 107.80 | 106.30 | 107.60 | -0.40 | -0.37 |
15:57 02.04.2025 |
11’879.40 CHF | ||
|
QIAGEN NL0015002CX3 |
36.57 | 37.14 | 36.30 | 36.73 | -0.57 | -1.52 |
15:58 02.04.2025 |
7’605.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
61.95 | 63.00 | 60.55 | 64.05 | -1.05 | -1.67 |
15:58 02.04.2025 |
6’942.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.05 | 58.75 | 53.10 | 58.30 | -4.70 | -8.00 |
15:55 02.04.2025 |
4’906.69 CHF | ||
|
Bechtle DE0005158703 |
34.58 | 34.30 | 34.12 | 35.00 | 0.28 | 0.82 |
15:58 02.04.2025 |
4’123.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.26 | 35.74 | 35.22 | 35.74 | -0.48 | -1.34 |
15:57 02.04.2025 |
4’054.47 CHF | ||
|
IONOS DE000A3E00M1 |
26.20 | 25.95 | 25.65 | 26.40 | 0.25 | 0.96 |
15:57 02.04.2025 |
3’456.76 CHF | ||
|
Nordex DE000A0D6554 |
14.90 | 14.43 | 14.53 | 14.98 | 0.47 | 3.26 |
15:58 02.04.2025 |
3’255.36 CHF | ||
|
United Internet DE0005089031 |
18.72 | 18.72 | 18.38 | 18.77 | 0.00 | 0.00 |
15:57 02.04.2025 |
3’087.00 CHF | ||
|
1&1 DE0005545503 |
15.12 | 15.20 | 15.12 | 15.26 | -0.08 | -0.53 |
15:55 02.04.2025 |
2’556.76 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 126.20 | 122.80 | 127.00 | 0.60 | 0.48 |
15:55 02.04.2025 |
1’915.24 CHF | ||
|
TeamViewer DE000A2YN900 |
12.24 | 12.28 | 12.06 | 12.37 | -0.05 | -0.37 |
15:57 02.04.2025 |
1’839.07 CHF | ||
|
Kontron AT0000A0E9W5 |
22.32 | 22.74 | 22.06 | 22.84 | -0.42 | -1.85 |
15:53 02.04.2025 |
1’380.35 CHF | ||
|
Siltronic DE000WAF3001 |
40.24 | 40.70 | 39.78 | 40.52 | -0.46 | -1.13 |
15:57 02.04.2025 |
1’164.96 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.70 | 22.72 | 22.54 | 22.74 | -0.02 | -0.09 |
15:54 02.04.2025 |
1’121.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
54.65 | 55.55 | 53.85 | 55.30 | -0.90 | -1.62 |
15:47 02.04.2025 |
1’104.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.06 | 10.19 | 9.89 | 10.20 | -0.13 | -1.23 |
15:57 02.04.2025 |
1’094.89 CHF | ||
|
PNE DE000A0JBPG2 |
14.40 | 14.48 | 14.34 | 14.58 | -0.08 | -0.55 |
15:53 02.04.2025 |
1’058.30 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.82 | 19.04 | 18.67 | 19.07 | -0.22 | -1.16 |
15:58 02.04.2025 |
1’039.79 CHF | ||
|
EVOTEC DE0005664809 |
5.87 | 6.13 | 5.75 | 6.03 | -0.26 | -4.24 |
15:56 02.04.2025 |
1’037.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
58.10 | 59.40 | 57.70 | 59.50 | -1.30 | -2.19 |
15:54 02.04.2025 |
971.51 CHF | ||
|
Nagarro DE000A3H2200 |
75.25 | 75.05 | 74.05 | 75.55 | 0.20 | 0.27 |
15:58 02.04.2025 |
953.93 CHF | ||
|
CANCOM DE0005419105 |
24.36 | 23.56 | 23.40 | 24.42 | 0.80 | 3.40 |
15:57 02.04.2025 |
708.42 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.65 | 34.70 | 34.45 | 35.70 | 0.95 | 2.74 |
15:57 02.04.2025 |
632.86 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 23.80 | 23.25 | 24.00 | -0.50 | -2.10 |
15:55 02.04.2025 |
401.12 CHF |
