TecDAX Kursindex 1577945 / DE0007203283
2’602.94
Pkt
-25.83
Pkt
-0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.00 | 175.10 | 165.70 | 178.72 | -8.10 | -4.63 |
17:36 03.02.2026 |
178’293.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.83 | 28.74 | 28.30 | 28.86 | 0.09 | 0.31 |
17:36 03.02.2026 |
126’739.06 CHF | ||
|
Infineon DE0006231004 |
41.08 | 41.88 | 40.22 | 41.90 | -0.81 | -1.92 |
17:38 03.02.2026 |
49’744.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.15 | 42.34 | 42.01 | 43.15 | -0.19 | -0.45 |
17:35 03.02.2026 |
43’238.49 CHF | ||
|
Sartorius vz. DE0007165631 |
252.90 | 234.80 | 225.60 | 255.20 | 18.10 | 7.71 |
17:35 03.02.2026 |
13’872.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.45 | 79.40 | 80.00 | 82.65 | 1.05 | 1.32 |
17:38 03.02.2026 |
8’870.29 CHF | ||
|
QIAGEN NL0015002SN0 |
43.76 | 44.47 | 43.76 | 44.23 | -0.71 | -1.60 |
21:42 03.02.2026 |
8’624.59 CHF | ||
|
Nemetschek DE0006452907 |
72.10 | 76.90 | 71.50 | 77.00 | -4.80 | -6.24 |
17:35 03.02.2026 |
7’839.40 CHF | ||
|
Nordex DE000A0D6554 |
34.92 | 34.68 | 34.66 | 35.22 | 0.24 | 0.69 |
17:35 03.02.2026 |
7’337.46 CHF | ||
|
Bechtle DE0005158703 |
42.52 | 43.86 | 42.52 | 44.36 | -1.34 | -3.06 |
17:35 03.02.2026 |
5’071.44 CHF | ||
|
United Internet DE0005089031 |
28.42 | 28.26 | 28.06 | 28.46 | 0.16 | 0.57 |
17:35 03.02.2026 |
4’363.75 CHF | ||
|
1&1 DE0005545503 |
27.25 | 26.70 | 26.70 | 27.25 | 0.55 | 2.06 |
17:35 03.02.2026 |
4’354.06 CHF | ||
|
Ottobock DE000BCK2223 |
61.25 | 61.70 | 61.25 | 61.85 | -0.45 | -0.73 |
20:08 03.02.2026 |
3’569.02 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 27.50 | 26.45 | 27.75 | -1.00 | -3.64 |
17:35 03.02.2026 |
3’465.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.94 | 30.80 | 30.76 | 30.98 | 0.14 | 0.45 |
17:35 03.02.2026 |
3’289.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.56 | 27.84 | 27.46 | 28.06 | -0.28 | -1.01 |
17:35 03.02.2026 |
2’250.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.82 | 19.62 | 19.30 | 20.19 | 0.21 | 1.05 |
17:35 03.02.2026 |
2’003.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
114.00 | 115.80 | 111.00 | 118.00 | -1.80 | -1.55 |
17:35 03.02.2026 |
1’816.19 CHF | ||
|
Siltronic DE000WAF3001 |
47.82 | 52.05 | 46.62 | 52.05 | -4.23 | -8.13 |
17:35 03.02.2026 |
1’448.76 CHF | ||
|
ATOSS Software DE0005104400 |
90.00 | 97.90 | 90.00 | 98.20 | -7.90 | -8.07 |
17:36 03.02.2026 |
1’423.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.74 | 26.80 | 26.28 | 27.04 | -0.06 | -0.22 |
17:35 03.02.2026 |
1’400.99 CHF | ||
|
Kontron AT0000A0E9W5 |
22.38 | 23.38 | 22.32 | 23.58 | -1.00 | -4.28 |
17:35 03.02.2026 |
1’370.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.10 | 87.50 | 88.10 | 88.80 | 0.60 | 0.69 |
19:12 03.02.2026 |
1’354.41 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.82 | 35.94 | 35.60 | 37.08 | -0.12 | -0.33 |
17:35 03.02.2026 |
1’175.56 CHF | ||
|
EVOTEC DE0005664809 |
6.46 | 5.90 | 6.23 | 6.62 | 0.56 | 9.49 |
17:35 03.02.2026 |
1’014.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.78 | 49.46 | 47.00 | 50.70 | -1.68 | -3.40 |
17:35 03.02.2026 |
873.64 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.05 | 15.06 | 14.86 | 15.34 | -0.01 | -0.07 |
17:35 03.02.2026 |
860.01 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 28.45 | 27.20 | 28.60 | -1.15 | -4.04 |
17:35 03.02.2026 |
823.18 CHF | ||
|
TeamViewer DE000A2YN900 |
5.45 | 5.70 | 5.44 | 5.79 | -0.25 | -4.39 |
17:38 03.02.2026 |
815.67 CHF | ||
|
Nagarro DE000A3H2200 |
67.00 | 71.15 | 67.00 | 72.00 | -4.15 | -5.83 |
17:37 03.02.2026 |
768.69 CHF |
