TecDAX Kursindex 1577945 / DE0007203283
2’817.03
Pkt
5.11
Pkt
0.18
%
16:48:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.62 | 186.26 | 183.20 | 187.26 | -0.64 | -0.34 |
16:48 15.09.2026 |
193’504.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.91 | 28.93 | 28.64 | 29.08 | -0.02 | -0.07 |
16:48 15.09.2026 |
129’323.85 CHF | ||
|
Infineon DE0006231004 |
54.33 | 54.04 | 53.25 | 55.09 | 0.29 | 0.54 |
16:48 15.09.2026 |
72’120.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.06 | 38.99 | 38.65 | 39.26 | 0.07 | 0.18 |
16:48 15.09.2026 |
40’467.92 CHF | ||
|
Sartorius vz. DE0007165631 |
237.70 | 227.90 | 226.60 | 239.00 | 9.80 | 4.30 |
16:48 15.09.2026 |
13’414.48 CHF | ||
|
Nordex DE000A0D6554 |
38.58 | 37.96 | 37.16 | 38.78 | 0.62 | 1.63 |
16:48 15.09.2026 |
8’822.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.30 | 76.86 | 75.78 | 78.30 | 0.44 | 0.57 |
16:46 15.09.2026 |
8’372.15 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 36.88 | 35.98 | 36.44 | -0.46 | -1.23 |
10:02 15.09.2026 |
7’185.54 CHF | ||
|
Nemetschek DE0006452907 |
59.45 | 60.00 | 58.60 | 60.10 | -0.55 | -0.92 |
16:47 15.09.2026 |
6’379.10 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.46 | 27.10 | 27.48 | -0.14 | -0.51 |
16:32 15.09.2026 |
4’524.84 CHF | ||
|
IONOS DE000A3E00M1 |
34.32 | 34.88 | 34.22 | 34.90 | -0.56 | -1.61 |
16:44 15.09.2026 |
4’436.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.83 | 33.32 | 32.75 | 33.96 | -0.49 | -1.47 |
16:47 15.09.2026 |
4’341.80 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 35.66 | 34.84 | 35.92 | -0.28 | -0.79 |
16:45 15.09.2026 |
4’237.71 CHF | ||
|
Ottobock DE000BCK2223 |
55.10 | 55.40 | 55.10 | 55.10 | -0.30 | -0.54 |
08:02 15.09.2026 |
3’377.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 25.02 | 24.98 | 25.30 | 0.16 | 0.64 |
16:45 15.09.2026 |
2’780.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.20 | 30.28 | 30.08 | 30.46 | -0.08 | -0.26 |
16:43 15.09.2026 |
2’508.59 CHF | ||
|
Siltronic DE000WAF3001 |
67.40 | 68.00 | 67.40 | 69.50 | -0.60 | -0.88 |
16:48 15.09.2026 |
2’328.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
134.60 | 132.00 | 131.60 | 136.20 | 2.60 | 1.97 |
16:45 15.09.2026 |
2’313.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.56 | 37.76 | 37.32 | 38.00 | -0.20 | -0.53 |
16:47 15.09.2026 |
2’234.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.95 | 57.65 | 56.20 | 58.00 | -0.70 | -1.21 |
16:47 15.09.2026 |
1’933.05 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.62 | 30.98 | 30.28 | 31.18 | -0.36 | -1.16 |
16:38 15.09.2026 |
1’876.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 111.40 | 112.40 | 112.40 | 1.00 | 0.90 |
08:02 15.09.2026 |
1’736.81 CHF | ||
|
ATOSS Software DE0005104400 |
89.20 | 90.70 | 88.90 | 93.10 | -1.50 | -1.65 |
16:38 15.09.2026 |
1’341.94 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
63.95 | 64.65 | 63.80 | 66.45 | -0.70 | -1.08 |
16:44 15.09.2026 |
1’290.87 CHF | ||
|
Kontron AT0000A0E9W5 |
20.32 | 20.46 | 20.10 | 20.60 | -0.14 | -0.68 |
16:39 15.09.2026 |
1’267.57 CHF | ||
|
TeamViewer DE000A2YN900 |
6.51 | 6.58 | 6.44 | 6.65 | -0.07 | -0.99 |
16:38 15.09.2026 |
948.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.29 | 12.35 | 12.25 | 12.46 | -0.06 | -0.49 |
16:32 15.09.2026 |
727.97 CHF | ||
|
PVA TePla DE0007461006 |
28.28 | 28.46 | 28.20 | 28.94 | -0.18 | -0.63 |
16:45 15.09.2026 |
592.17 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.80 | 22.70 | 23.10 | -0.10 | -0.44 |
16:30 15.09.2026 |
585.44 CHF | ||
|
EVOTEC DE0005664809 |
2.78 | 2.86 | 2.77 | 2.85 | -0.08 | -2.73 |
16:46 15.09.2026 |
498.52 CHF |
