TecDAX Kursindex 1577945 / DE0007203283
2’525.15
Pkt
0.93
Pkt
0.04
%
14:14:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.30 | 216.25 | 216.20 | 219.00 | 1.05 | 0.49 |
14:13 11.11.2025 |
228’152.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.94 | 26.69 | 26.74 | 27.02 | 0.25 | 0.94 |
14:13 11.11.2025 |
119’382.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.65 | 43.36 | 43.28 | 43.65 | 0.29 | 0.67 |
14:11 11.11.2025 |
45’114.65 CHF | ||
|
Infineon DE0006231004 |
33.77 | 33.35 | 33.24 | 33.84 | 0.43 | 1.27 |
14:13 11.11.2025 |
39’505.01 CHF | ||
|
Sartorius vz. DE0007165631 |
228.80 | 225.00 | 224.40 | 229.10 | 3.80 | 1.69 |
14:13 11.11.2025 |
12’811.53 CHF | ||
|
Nemetschek DE0006452907 |
93.15 | 92.90 | 92.65 | 93.65 | 0.25 | 0.27 |
14:14 11.11.2025 |
10’026.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.75 | 95.00 | 86.20 | 91.15 | -7.25 | -7.63 |
14:14 11.11.2025 |
9’836.12 CHF | ||
|
QIAGEN NL0015002CX3 |
37.46 | 37.37 | 37.28 | 37.53 | 0.09 | 0.24 |
14:14 11.11.2025 |
7’591.53 CHF | ||
|
Nordex DE000A0D6554 |
27.64 | 27.28 | 27.04 | 28.26 | 0.36 | 1.32 |
14:13 11.11.2025 |
5’945.33 CHF | ||
|
United Internet DE0005089031 |
26.08 | 26.78 | 25.00 | 27.12 | -0.70 | -2.61 |
14:05 11.11.2025 |
4’236.64 CHF | ||
|
Bechtle DE0005158703 |
33.46 | 34.26 | 33.28 | 34.44 | -0.80 | -2.34 |
14:14 11.11.2025 |
4’011.13 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 29.30 | 27.10 | 31.00 | -2.00 | -6.83 |
14:12 11.11.2025 |
3’699.96 CHF | ||
|
1&1 DE0005545503 |
21.15 | 21.40 | 20.80 | 21.40 | -0.25 | -1.17 |
14:12 11.11.2025 |
3’530.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.48 | 42.24 | 42.24 | 42.72 | 0.24 | 0.57 |
14:14 11.11.2025 |
3’453.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.96 | 27.52 | 28.00 | -0.42 | -1.50 |
14:13 11.11.2025 |
3’033.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.38 | 17.55 | 17.18 | 17.98 | -0.17 | -0.97 |
14:13 11.11.2025 |
1’727.46 CHF | ||
|
ATOSS Software DE0005104400 |
109.40 | 109.00 | 108.60 | 110.00 | 0.40 | 0.37 |
14:14 11.11.2025 |
1’587.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 91.20 | 90.10 | 92.40 | -0.80 | -0.88 |
14:04 11.11.2025 |
1’441.53 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.60 | 22.52 | 23.04 | 0.10 | 0.44 |
14:09 11.11.2025 |
1’308.57 CHF | ||
|
Siltronic DE000WAF3001 |
44.72 | 46.28 | 44.00 | 46.50 | -1.56 | -3.37 |
14:11 11.11.2025 |
1’268.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 68.30 | 67.70 | 68.00 | -0.60 | -0.88 |
11:51 11.11.2025 |
1’092.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.34 | 18.41 | 18.23 | 18.56 | -0.07 | -0.38 |
14:14 11.11.2025 |
969.04 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.45 | 15.64 | 15.32 | 15.76 | -0.19 | -1.21 |
14:07 11.11.2025 |
910.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
29.22 | 27.98 | 27.80 | 29.46 | 1.24 | 4.43 |
14:10 11.11.2025 |
895.72 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.20 | 5.13 | 5.21 | -0.06 | -1.23 |
14:08 11.11.2025 |
864.12 CHF | ||
|
TeamViewer DE000A2YN900 |
5.99 | 5.98 | 5.94 | 6.04 | 0.01 | 0.17 |
14:07 11.11.2025 |
851.05 CHF | ||
|
PNE DE000A0JBPG2 |
10.40 | 10.04 | 9.90 | 10.52 | 0.36 | 3.59 |
13:51 11.11.2025 |
714.65 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.55 | 23.40 | 23.75 | 0.00 | 0.00 |
14:09 11.11.2025 |
682.32 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.78 | 32.72 | 33.42 | 35.10 | 1.06 | 3.24 |
14:13 11.11.2025 |
539.97 CHF | ||
|
Nagarro DE000A3H2200 |
43.46 | 43.70 | 43.32 | 44.16 | -0.24 | -0.55 |
14:06 11.11.2025 |
507.53 CHF |
