TecDAX Kursindex 1577945 / DE0007203283
2’813.92
Pkt
-13.08
Pkt
-0.46
%
10:56:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.62 | 167.38 | 167.30 | 170.36 | 2.24 | 1.34 |
10:56 05.08.2026 |
177’466.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.54 | 27.85 | 27.43 | 27.77 | -0.31 | -1.11 |
10:56 05.08.2026 |
125’418.80 CHF | ||
|
Infineon DE0006231004 |
60.42 | 63.72 | 59.85 | 64.40 | -3.30 | -5.18 |
10:56 05.08.2026 |
74’751.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.09 | 39.00 | 38.97 | 39.60 | 0.09 | 0.23 |
10:52 05.08.2026 |
40’878.55 CHF | ||
|
Sartorius vz. DE0007165631 |
225.90 | 227.60 | 225.40 | 231.70 | -1.70 | -0.75 |
10:53 05.08.2026 |
13’463.46 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.90 | 87.44 | 88.00 | 89.80 | 1.46 | 1.67 |
10:53 05.08.2026 |
9’313.10 CHF | ||
|
Nordex DE000A0D6554 |
38.68 | 39.54 | 38.60 | 40.02 | -0.86 | -2.18 |
10:55 05.08.2026 |
8’822.04 CHF | ||
|
QIAGEN NL0015002SN0 |
36.80 | 36.69 | 36.80 | 36.80 | 0.11 | 0.30 |
09:03 05.08.2026 |
7’058.18 CHF | ||
|
Nemetschek DE0006452907 |
57.25 | 57.25 | 56.90 | 57.60 | 0.00 | 0.00 |
10:55 05.08.2026 |
6’315.02 CHF | ||
|
Bechtle DE0005158703 |
37.50 | 37.26 | 37.28 | 37.68 | 0.24 | 0.64 |
10:54 05.08.2026 |
4’358.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.57 | 38.44 | 38.36 | 39.41 | 0.13 | 0.34 |
10:55 05.08.2026 |
4’280.32 CHF | ||
|
IONOS DE000A3E00M1 |
32.28 | 32.04 | 31.94 | 32.32 | 0.24 | 0.75 |
10:47 05.08.2026 |
4’025.73 CHF | ||
|
United Internet DE0005089031 |
23.14 | 23.44 | 23.06 | 23.52 | -0.30 | -1.28 |
10:54 05.08.2026 |
3’815.80 CHF | ||
|
Ottobock DE000BCK2223 |
57.10 | 57.00 | 57.10 | 57.10 | 0.10 | 0.18 |
08:02 05.08.2026 |
3’418.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.20 | 24.10 | 24.24 | 0.00 | 0.00 |
10:55 05.08.2026 |
2’664.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.86 | 30.96 | 30.80 | 31.28 | -0.10 | -0.32 |
10:50 05.08.2026 |
2’598.01 CHF | ||
|
Siltronic DE000WAF3001 |
80.35 | 78.90 | 79.45 | 81.10 | 1.45 | 1.84 |
10:55 05.08.2026 |
2’422.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.40 | 143.20 | 143.20 | 146.40 | 3.20 | 2.23 |
10:54 05.08.2026 |
2’387.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.32 | 39.14 | 39.14 | 40.40 | 0.18 | 0.46 |
10:55 05.08.2026 |
2’007.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 113.00 | 111.40 | 112.60 | -1.60 | -1.42 |
10:34 05.08.2026 |
1’697.58 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.10 | 54.35 | 53.70 | 56.70 | -0.25 | -0.46 |
10:55 05.08.2026 |
1’693.23 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.60 | 29.18 | 29.24 | 30.08 | 0.42 | 1.44 |
10:53 05.08.2026 |
1’637.90 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
78.15 | 79.50 | 77.35 | 80.15 | -1.35 | -1.70 |
10:55 05.08.2026 |
1’335.33 CHF | ||
|
ATOSS Software DE0005104400 |
87.80 | 87.50 | 87.50 | 89.20 | 0.30 | 0.34 |
10:53 05.08.2026 |
1’299.80 CHF | ||
|
Kontron AT0000A0E9W5 |
20.30 | 20.60 | 20.04 | 20.62 | -0.30 | -1.46 |
10:53 05.08.2026 |
1’290.28 CHF | ||
|
TeamViewer DE000A2YN900 |
6.51 | 6.52 | 6.49 | 6.57 | -0.01 | -0.15 |
10:54 05.08.2026 |
937.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.66 | 13.58 | 13.84 | 0.00 | 0.00 |
10:41 05.08.2026 |
788.94 CHF | ||
|
PVA TePla DE0007461006 |
34.82 | 34.76 | 34.64 | 35.12 | 0.06 | 0.17 |
10:56 05.08.2026 |
660.18 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.70 | 24.50 | 24.70 | -0.15 | -0.61 |
10:45 05.08.2026 |
629.80 CHF | ||
|
EVOTEC DE0005664809 |
3.49 | 3.45 | 3.47 | 3.58 | 0.05 | 1.39 |
10:55 05.08.2026 |
578.59 CHF |
