TecDAX Kursindex 1577945 / DE0007203283
2’811.43
Pkt
-36.46
Pkt
-1.28
%
13:50:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.44 | 154.70 | 146.14 | 154.32 | -7.26 | -4.69 |
13:50 10.06.2026 |
170’229.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.14 | 27.78 | 27.86 | 28.21 | 0.36 | 1.30 |
13:49 10.06.2026 |
121’862.81 CHF | ||
|
Infineon DE0006231004 |
76.04 | 75.66 | 75.58 | 77.99 | 0.38 | 0.50 |
13:50 10.06.2026 |
93’953.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.75 | 35.09 | 34.56 | 35.44 | -0.34 | -0.97 |
13:50 10.06.2026 |
35’474.15 CHF | ||
|
Sartorius vz. DE0007165631 |
236.20 | 235.70 | 234.30 | 242.80 | 0.50 | 0.21 |
13:50 10.06.2026 |
13’436.47 CHF | ||
|
Nordex DE000A0D6554 |
38.00 | 39.32 | 37.54 | 39.10 | -1.32 | -3.36 |
13:50 10.06.2026 |
8’877.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.12 | 77.86 | 77.40 | 79.84 | 0.26 | 0.33 |
13:49 10.06.2026 |
8’286.80 CHF | ||
|
Nemetschek DE0006452907 |
60.45 | 62.50 | 60.05 | 62.70 | -2.05 | -3.28 |
13:49 10.06.2026 |
6’757.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.98 | 55.10 | 52.82 | 54.96 | -2.12 | -3.85 |
13:50 10.06.2026 |
6’367.10 CHF | ||
|
QIAGEN NL0015002SN0 |
32.16 | 31.43 | 32.16 | 32.38 | 0.73 | 2.32 |
13:24 10.06.2026 |
5’958.66 CHF | ||
|
United Internet DE0005089031 |
26.20 | 26.48 | 25.98 | 26.46 | -0.28 | -1.06 |
13:43 10.06.2026 |
4’338.61 CHF | ||
|
1&1 DE0005545503 |
23.55 | 23.95 | 23.20 | 24.00 | -0.40 | -1.67 |
13:10 10.06.2026 |
4’069.58 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 31.54 | 30.66 | 31.92 | -0.64 | -2.03 |
13:49 10.06.2026 |
3’815.92 CHF | ||
|
IONOS DE000A3E00M1 |
27.14 | 27.52 | 26.74 | 27.62 | -0.38 | -1.38 |
13:50 10.06.2026 |
3’755.71 CHF | ||
|
Ottobock DE000BCK2223 |
52.10 | 52.40 | 52.10 | 52.10 | -0.30 | -0.57 |
08:00 10.06.2026 |
3’039.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
163.40 | 169.20 | 163.20 | 168.40 | -5.80 | -3.43 |
13:45 10.06.2026 |
2’821.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.72 | 25.36 | 25.20 | 25.72 | 0.36 | 1.42 |
13:49 10.06.2026 |
2’730.06 CHF | ||
|
Siltronic DE000WAF3001 |
85.00 | 89.10 | 84.75 | 88.50 | -4.10 | -4.60 |
13:49 10.06.2026 |
2’651.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.76 | 43.64 | 41.64 | 43.50 | -0.88 | -2.02 |
13:50 10.06.2026 |
2’320.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.58 | 25.78 | 25.26 | 25.88 | -0.20 | -0.78 |
13:49 10.06.2026 |
2’118.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.90 | 51.35 | 49.86 | 52.35 | -0.45 | -0.88 |
13:49 10.06.2026 |
1’830.42 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.00 | 91.85 | 88.30 | 90.80 | -2.85 | -3.10 |
13:41 10.06.2026 |
1’621.80 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.94 | 22.32 | 22.86 | -0.44 | -1.92 |
13:49 10.06.2026 |
1’383.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’339.95 CHF | ||
|
ATOSS Software DE0005104400 |
76.70 | 77.80 | 75.70 | 78.20 | -1.10 | -1.41 |
13:45 10.06.2026 |
1’152.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.35 | 15.79 | 15.19 | 15.94 | -0.44 | -2.79 |
13:46 10.06.2026 |
895.05 CHF | ||
|
TeamViewer DE000A2YN900 |
5.51 | 5.74 | 5.48 | 5.74 | -0.24 | -4.09 |
13:47 10.06.2026 |
867.80 CHF | ||
|
EVOTEC DE0005664809 |
4.63 | 4.75 | 4.59 | 4.78 | -0.12 | -2.53 |
13:49 10.06.2026 |
807.86 CHF | ||
|
CANCOM DE0005419105 |
25.75 | 26.50 | 25.75 | 26.55 | -0.75 | -2.83 |
13:39 10.06.2026 |
701.09 CHF | ||
|
Nagarro DE000A3H2200 |
36.38 | 37.78 | 36.14 | 37.96 | -1.40 | -3.71 |
13:47 10.06.2026 |
455.39 CHF |
