TecDAX Kursindex 1577945 / DE0007203283
2’734.35
Pkt
0.46
Pkt
0.02
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
133.82 | 136.64 | 133.10 | 136.42 | -2.82 | -2.06 |
17:30 30.06.2026 |
145’570.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
23.79 | 24.82 | 23.53 | 24.67 | -1.03 | -4.15 |
17:29 30.06.2026 |
115’826.50 CHF | ||
|
Infineon DE0006231004 |
81.14 | 78.24 | 79.85 | 81.92 | 2.90 | 3.71 |
17:30 30.06.2026 |
94’065.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.30 | 34.06 | 33.87 | 34.45 | 0.24 | 0.70 |
17:29 30.06.2026 |
35’334.65 CHF | ||
|
Sartorius vz. DE0007165631 |
227.70 | 223.90 | 223.80 | 230.00 | 3.80 | 1.70 |
17:29 30.06.2026 |
13’042.30 CHF | ||
|
Nordex DE000A0D6554 |
46.30 | 44.54 | 45.28 | 46.60 | 1.76 | 3.95 |
17:29 30.06.2026 |
9’628.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.22 | 67.56 | 66.26 | 68.72 | 0.66 | 0.98 |
17:29 30.06.2026 |
6’915.76 CHF | ||
|
QIAGEN NL0015002SN0 |
34.10 | 34.58 | 34.10 | 34.64 | -0.48 | -1.39 |
16:08 30.06.2026 |
6’572.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.40 | 51.94 | 52.36 | 54.00 | 0.46 | 0.89 |
17:29 30.06.2026 |
5’880.22 CHF | ||
|
Nemetschek DE0006452907 |
53.30 | 55.25 | 52.75 | 55.05 | -1.95 | -3.53 |
17:29 30.06.2026 |
5’588.64 CHF | ||
|
United Internet DE0005089031 |
23.10 | 23.82 | 22.72 | 23.76 | -0.72 | -3.02 |
17:29 30.06.2026 |
3’782.38 CHF | ||
|
Bechtle DE0005158703 |
31.18 | 31.22 | 30.70 | 31.36 | -0.04 | -0.13 |
17:29 30.06.2026 |
3’582.75 CHF | ||
|
IONOS DE000A3E00M1 |
27.50 | 27.64 | 27.34 | 27.80 | -0.14 | -0.51 |
17:29 30.06.2026 |
3’353.33 CHF | ||
|
Ottobock DE000BCK2223 |
51.70 | 51.60 | 51.70 | 51.70 | 0.10 | 0.19 |
08:00 30.06.2026 |
3’069.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.40 | 175.80 | 178.60 | 183.80 | 4.60 | 2.62 |
17:29 30.06.2026 |
2’724.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.64 | 23.32 | 22.50 | 23.24 | -0.68 | -2.92 |
17:30 30.06.2026 |
2’563.23 CHF | ||
|
Siltronic DE000WAF3001 |
82.05 | 80.55 | 81.50 | 85.15 | 1.50 | 1.86 |
17:29 30.06.2026 |
2’496.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.92 | 45.24 | 46.16 | 47.24 | 1.68 | 3.71 |
17:29 30.06.2026 |
2’441.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.52 | 26.60 | 26.22 | 26.84 | -0.08 | -0.30 |
17:29 30.06.2026 |
2’204.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.30 | 56.55 | 57.20 | 64.60 | 6.75 | 11.94 |
17:29 30.06.2026 |
1’727.17 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.82 | 28.66 | 28.50 | 29.92 | 1.16 | 4.05 |
17:29 30.06.2026 |
1’653.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.55 | 93.75 | 91.05 | 97.00 | -0.20 | -0.21 |
17:29 30.06.2026 |
1’625.15 CHF | ||
|
Kontron AT0000A0E9W5 |
23.18 | 23.02 | 22.96 | 23.26 | 0.16 | 0.70 |
17:29 30.06.2026 |
1’395.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 83.00 | 82.80 | 83.60 | 0.60 | 0.72 |
10:57 30.06.2026 |
1’314.99 CHF | ||
|
ATOSS Software DE0005104400 |
66.70 | 69.00 | 66.10 | 68.50 | -2.30 | -3.33 |
17:29 30.06.2026 |
993.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.27 | 15.26 | 15.66 | 0.00 | 0.00 |
17:29 30.06.2026 |
883.89 CHF | ||
|
PVA TePla DE0007461006 |
45.10 | 43.30 | 43.22 | 45.38 | 1.80 | 4.16 |
17:29 30.06.2026 |
834.16 CHF | ||
|
EVOTEC DE0005664809 |
5.00 | 4.97 | 4.94 | 5.09 | 0.03 | 0.56 |
17:29 30.06.2026 |
803.95 CHF | ||
|
TeamViewer DE000A2YN900 |
4.91 | 5.00 | 4.82 | 5.02 | -0.09 | -1.76 |
17:29 30.06.2026 |
695.12 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.40 | 23.00 | 23.60 | -0.10 | -0.43 |
17:29 30.06.2026 |
580.02 CHF |
