TecDAX Kursindex 1577945 / DE0007203283
2’652.18
Pkt
-22.89
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.86 | 173.80 | 166.28 | 171.44 | -5.94 | -3.42 |
17:39 23.02.2026 |
180’730.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.25 | 32.72 | 32.70 | 33.33 | 0.53 | 1.62 |
17:39 23.02.2026 |
146’440.23 CHF | ||
|
Infineon DE0006231004 |
45.89 | 45.20 | 44.56 | 46.23 | 0.69 | 1.53 |
17:36 23.02.2026 |
53’753.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.55 | 42.35 | 41.50 | 42.51 | -0.80 | -1.89 |
17:35 23.02.2026 |
43’196.03 CHF | ||
|
Sartorius vz. DE0007165631 |
228.30 | 239.00 | 226.70 | 238.30 | -10.70 | -4.48 |
17:39 23.02.2026 |
13’489.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.90 | 84.15 | 79.90 | 83.80 | -3.25 | -3.86 |
17:35 23.02.2026 |
8’876.66 CHF | ||
|
QIAGEN NL0015002SN0 |
40.22 | 41.06 | 40.22 | 40.82 | -0.85 | -2.06 |
17:35 23.02.2026 |
7’779.37 CHF | ||
|
Nordex DE000A0D6554 |
33.68 | 33.98 | 33.48 | 34.26 | -0.30 | -0.88 |
17:35 23.02.2026 |
7’337.97 CHF | ||
|
Nemetschek DE0006452907 |
66.00 | 67.60 | 65.55 | 67.00 | -1.60 | -2.37 |
17:35 23.02.2026 |
7’128.77 CHF | ||
|
United Internet DE0005089031 |
26.32 | 27.20 | 26.12 | 27.40 | -0.88 | -3.24 |
17:35 23.02.2026 |
4’293.58 CHF | ||
|
Bechtle DE0005158703 |
32.52 | 33.00 | 32.24 | 33.52 | -0.48 | -1.45 |
17:35 23.02.2026 |
3’797.50 CHF | ||
|
1&1 DE0005545503 |
22.20 | 22.55 | 22.00 | 22.75 | -0.35 | -1.55 |
17:35 23.02.2026 |
3’630.88 CHF | ||
|
Ottobock DE000BCK2223 |
56.15 | 57.25 | 56.15 | 58.00 | -1.10 | -1.92 |
20:30 23.02.2026 |
3’328.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.22 | 30.74 | 30.70 | 31.26 | 0.48 | 1.56 |
17:35 23.02.2026 |
3’310.89 CHF | ||
|
IONOS DE000A3E00M1 |
22.80 | 23.60 | 22.75 | 23.75 | -0.80 | -3.39 |
17:35 23.02.2026 |
2’985.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.96 | 23.02 | 22.40 | 23.41 | -0.06 | -0.26 |
17:35 23.02.2026 |
2’368.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.52 | 26.90 | 26.30 | 27.14 | -0.38 | -1.41 |
17:35 23.02.2026 |
2’150.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.60 | 127.20 | 124.00 | 129.40 | 0.40 | 0.31 |
17:35 23.02.2026 |
1’991.44 CHF | ||
|
Siltronic DE000WAF3001 |
53.90 | 54.00 | 52.55 | 54.70 | -0.10 | -0.19 |
17:35 23.02.2026 |
1’479.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.56 | 27.70 | 27.16 | 27.76 | -0.14 | -0.51 |
17:35 23.02.2026 |
1’448.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.10 | 93.30 | 92.80 | 93.20 | -0.20 | -0.21 |
21:13 23.02.2026 |
1’408.68 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 23.40 | 22.52 | 23.24 | -0.80 | -3.42 |
17:35 23.02.2026 |
1’360.61 CHF | ||
|
ATOSS Software DE0005104400 |
83.00 | 81.90 | 79.40 | 85.50 | 1.10 | 1.34 |
17:35 23.02.2026 |
1’189.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.60 | 32.30 | 31.10 | 32.46 | -0.70 | -2.17 |
17:35 23.02.2026 |
1’023.64 CHF | ||
|
EVOTEC DE0005664809 |
5.80 | 6.10 | 5.78 | 6.17 | -0.30 | -4.98 |
17:35 23.02.2026 |
990.70 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.06 | 50.00 | 48.40 | 49.76 | -0.94 | -1.88 |
17:35 23.02.2026 |
872.91 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.92 | 15.19 | 14.80 | 15.16 | -0.27 | -1.78 |
17:35 23.02.2026 |
868.09 CHF | ||
|
TeamViewer DE000A2YN900 |
4.60 | 4.85 | 4.56 | 4.80 | -0.25 | -5.11 |
17:35 23.02.2026 |
695.57 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.05 | 23.75 | 24.40 | -0.05 | -0.21 |
17:35 23.02.2026 |
692.23 CHF | ||
|
Nagarro DE000A3H2200 |
62.50 | 62.30 | 60.00 | 64.30 | 0.20 | 0.32 |
17:39 23.02.2026 |
670.50 CHF |
