TecDAX Kursindex 1577945 / DE0007203283
2’757.79
Pkt
29.01
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.35 | 206.50 | 206.00 | 214.25 | 5.85 | 2.83 |
17:37 09.01.2026 |
225’241.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 28.20 | 28.55 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’652.67 CHF | ||
|
Infineon DE0006231004 |
41.55 | 40.56 | 40.74 | 41.77 | 0.99 | 2.44 |
17:35 09.01.2026 |
50’403.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 46.53 | 46.30 | 47.15 | -0.02 | -0.04 |
17:39 09.01.2026 |
48’389.68 CHF | ||
|
Sartorius vz. DE0007165631 |
257.30 | 265.30 | 256.70 | 264.40 | -8.00 | -3.02 |
17:35 09.01.2026 |
14’924.71 CHF | ||
|
Nemetschek DE0006452907 |
91.60 | 90.35 | 89.70 | 92.70 | 1.25 | 1.38 |
17:38 09.01.2026 |
9’853.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.30 | 86.35 | 86.25 | 91.50 | 4.95 | 5.73 |
17:37 09.01.2026 |
9’823.86 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.40 | 39.80 | 41.33 | 41.40 | 1.60 | 4.02 |
11:27 09.01.2026 |
7’994.59 CHF | ||
|
Nordex DE000A0D6554 |
32.30 | 32.48 | 31.86 | 32.84 | -0.18 | -0.55 |
17:35 09.01.2026 |
7’114.94 CHF | ||
|
Bechtle DE0005158703 |
43.38 | 43.92 | 43.30 | 44.10 | -0.54 | -1.23 |
17:35 09.01.2026 |
5’092.01 CHF | ||
|
United Internet DE0005089031 |
29.88 | 29.86 | 29.50 | 29.88 | 0.02 | 0.07 |
17:35 09.01.2026 |
4’811.14 CHF | ||
|
1&1 DE0005545503 |
25.80 | 26.00 | 25.65 | 26.35 | -0.20 | -0.77 |
17:35 09.01.2026 |
4’237.42 CHF | ||
|
Ottobock DE000BCK2223 |
70.90 | 71.20 | 70.90 | 71.35 | -0.30 | -0.42 |
12:13 09.01.2026 |
4’202.73 CHF | ||
|
IONOS DE000A3E00M1 |
27.80 | 27.70 | 27.65 | 28.05 | 0.10 | 0.36 |
17:38 09.01.2026 |
3’586.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.26 | 41.68 | 41.00 | 42.40 | -0.42 | -1.01 |
17:35 09.01.2026 |
3’364.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.40 | 29.56 | 29.34 | 29.58 | -0.16 | -0.54 |
17:35 09.01.2026 |
3’230.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.40 | 19.62 | 19.68 | 20.47 | 0.78 | 3.98 |
17:35 09.01.2026 |
2’141.29 CHF | ||
|
ATOSS Software DE0005104400 |
117.80 | 116.80 | 115.60 | 117.80 | 1.00 | 0.86 |
17:35 09.01.2026 |
1’745.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.40 | 106.40 | 105.00 | 108.40 | 2.00 | 1.88 |
17:35 09.01.2026 |
1’731.11 CHF | ||
|
Kontron AT0000A0E9W5 |
25.18 | 24.50 | 24.54 | 25.32 | 0.68 | 2.78 |
17:35 09.01.2026 |
1’493.45 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 51.80 | 49.00 | 52.50 | -0.25 | -0.48 |
17:35 09.01.2026 |
1’440.72 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.20 | 37.36 | 35.40 | 37.68 | -1.16 | -3.10 |
17:35 09.01.2026 |
1’170.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.50 | 72.40 | 73.50 | 73.50 | 1.10 | 1.52 |
08:01 09.01.2026 |
1’155.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.38 | 21.04 | 20.84 | 21.58 | 0.34 | 1.62 |
17:35 09.01.2026 |
1’140.05 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.34 | 6.29 | 6.45 | -0.05 | -0.82 |
17:38 09.01.2026 |
1’040.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.32 | 15.41 | 15.44 | 16.34 | 0.91 | 5.91 |
17:35 09.01.2026 |
951.36 CHF | ||
|
TeamViewer DE000A2YN900 |
5.99 | 5.74 | 5.89 | 6.22 | 0.25 | 4.36 |
17:36 09.01.2026 |
875.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.52 | 44.10 | 44.10 | 47.44 | 2.42 | 5.49 |
17:35 09.01.2026 |
828.43 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.35 | 27.15 | 27.75 | 0.30 | 1.10 |
17:35 09.01.2026 |
811.79 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 72.15 | 70.20 | 73.00 | -1.10 | -1.52 |
17:35 09.01.2026 |
779.99 CHF |
