TecDAX Kursindex 1577945 / DE0007203283
2’560.85
Pkt
-32.02
Pkt
-1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.55 | 207.10 | 209.90 | 0.35 | 0.17 |
17:39 01.12.2025 |
221’353.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.76 | 27.54 | 28.06 | -0.14 | -0.50 |
17:35 01.12.2025 |
126’812.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.59 | 42.84 | 42.45 | 43.02 | -0.25 | -0.58 |
17:35 01.12.2025 |
44’600.07 CHF | ||
|
Infineon DE0006231004 |
35.40 | 36.33 | 35.10 | 36.15 | -0.93 | -2.56 |
17:35 01.12.2025 |
44’099.30 CHF | ||
|
Sartorius vz. DE0007165631 |
248.40 | 251.20 | 248.40 | 257.40 | -2.80 | -1.11 |
17:35 01.12.2025 |
14’154.63 CHF | ||
|
Nemetschek DE0006452907 |
95.10 | 96.25 | 94.55 | 96.30 | -1.15 | -1.19 |
17:35 01.12.2025 |
10’360.11 CHF | ||
|
QIAGEN NL0015002CX3 |
40.99 | 41.13 | 40.99 | 41.45 | -0.14 | -0.34 |
17:36 01.12.2025 |
8’313.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.20 | 68.35 | 64.80 | 66.85 | -2.15 | -3.15 |
17:36 01.12.2025 |
7’359.18 CHF | ||
|
Nordex DE000A0D6554 |
25.12 | 25.82 | 24.94 | 25.74 | -0.70 | -2.71 |
17:35 01.12.2025 |
5’691.21 CHF | ||
|
Bechtle DE0005158703 |
43.30 | 44.40 | 43.08 | 44.42 | -1.10 | -2.48 |
17:36 01.12.2025 |
5’215.10 CHF | ||
|
United Internet DE0005089031 |
25.88 | 25.86 | 25.38 | 26.00 | 0.02 | 0.08 |
17:35 01.12.2025 |
4’166.54 CHF | ||
|
1&1 DE0005545503 |
24.05 | 24.25 | 23.80 | 24.25 | -0.20 | -0.82 |
17:35 01.12.2025 |
3’985.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.32 | 44.54 | 43.32 | 45.08 | -1.22 | -2.74 |
17:35 01.12.2025 |
3’634.52 CHF | ||
|
IONOS DE000A3E00M1 |
27.25 | 27.85 | 26.90 | 27.80 | -0.60 | -2.15 |
17:35 01.12.2025 |
3’595.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 28.52 | 28.20 | 28.62 | -0.22 | -0.77 |
17:35 01.12.2025 |
3’135.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.19 | 17.94 | 17.19 | 17.88 | -0.75 | -4.18 |
17:35 01.12.2025 |
1’884.28 CHF | ||
|
ATOSS Software DE0005104400 |
115.00 | 115.20 | 113.80 | 115.20 | -0.20 | -0.17 |
17:35 01.12.2025 |
1’708.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
96.80 | 97.60 | 95.10 | 97.60 | -0.80 | -0.82 |
17:35 01.12.2025 |
1’559.64 CHF | ||
|
Kontron AT0000A0E9W5 |
23.10 | 24.12 | 22.64 | 24.00 | -1.02 | -4.23 |
17:35 01.12.2025 |
1’431.50 CHF | ||
|
Siltronic DE000WAF3001 |
50.05 | 49.12 | 47.42 | 50.50 | 0.93 | 1.89 |
17:35 01.12.2025 |
1’373.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.10 | 70.00 | 69.10 | 69.70 | -0.90 | -1.29 |
16:16 01.12.2025 |
1’143.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.22 | 34.60 | 32.90 | 34.76 | -1.38 | -3.99 |
17:38 01.12.2025 |
1’119.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.05 | 19.74 | 18.85 | 19.71 | -0.69 | -3.50 |
17:35 01.12.2025 |
1’053.27 CHF | ||
|
EVOTEC DE0005664809 |
5.63 | 5.80 | 5.63 | 5.78 | -0.17 | -2.93 |
17:36 01.12.2025 |
960.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.92 | 16.16 | 15.83 | 16.16 | -0.24 | -1.49 |
17:35 01.12.2025 |
942.64 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.78 | 5.56 | 5.74 | -0.17 | -2.86 |
17:35 01.12.2025 |
845.02 CHF | ||
|
Nagarro DE000A3H2200 |
72.75 | 73.55 | 72.00 | 74.05 | -0.80 | -1.09 |
17:35 01.12.2025 |
807.95 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 26.70 | 26.05 | 26.75 | -0.30 | -1.12 |
17:35 01.12.2025 |
784.41 CHF | ||
|
PNE DE000A0JBPG2 |
10.26 | 10.20 | 10.10 | 10.26 | 0.06 | 0.59 |
17:35 01.12.2025 |
728.38 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.30 | 34.16 | 33.00 | 34.58 | 0.14 | 0.41 |
17:35 01.12.2025 |
608.71 CHF |
