TecDAX Kursindex 1577945 / DE0007203283
2’569.33
Pkt
-3.57
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.44 | 167.02 | 0.00 | 0.00 | -0.58 | -0.35 |
17:38 13.03.2026 |
175’633.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 32.80 | 0.00 | 0.00 | 0.53 | 1.62 |
17:37 13.03.2026 |
145’738.91 CHF | ||
|
Infineon DE0006231004 |
39.84 | 40.27 | 0.00 | 0.00 | -0.44 | -1.08 |
17:35 13.03.2026 |
46’880.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.78 | 39.03 | 0.00 | 0.00 | -0.25 | -0.64 |
17:35 13.03.2026 |
39’138.94 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 215.00 | 0.00 | 0.00 | -5.30 | -2.47 |
17:38 13.03.2026 |
11’844.79 CHF | ||
|
Nordex DE000A0D6554 |
43.28 | 43.82 | 0.00 | 0.00 | -0.54 | -1.23 |
17:36 13.03.2026 |
9’249.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.10 | 78.60 | 0.00 | 0.00 | -0.50 | -0.64 |
17:39 13.03.2026 |
8’152.77 CHF | ||
|
Nemetschek DE0006452907 |
69.55 | 68.75 | 0.00 | 0.00 | 0.80 | 1.16 |
17:35 13.03.2026 |
7’258.12 CHF | ||
|
QIAGEN NL0015002SN0 |
35.85 | 35.80 | 0.00 | 0.00 | 0.05 | 0.14 |
07:51 16.03.2026 |
6’624.93 CHF | ||
|
United Internet DE0005089031 |
26.34 | 27.38 | 0.00 | 0.00 | -1.04 | -3.80 |
17:35 13.03.2026 |
4’114.58 CHF | ||
|
1&1 DE0005545503 |
22.80 | 25.00 | 0.00 | 0.00 | -2.20 | -8.80 |
17:35 13.03.2026 |
3’632.95 CHF | ||
|
Bechtle DE0005158703 |
31.70 | 32.50 | 0.00 | 0.00 | -0.80 | -2.46 |
17:35 13.03.2026 |
3’609.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.60 | 32.28 | 0.00 | 0.00 | 0.32 | 0.99 |
17:37 13.03.2026 |
3’322.74 CHF | ||
|
Ottobock DE000BCK2223 |
53.95 | 53.75 | 0.00 | 0.00 | 0.20 | 0.37 |
07:45 16.03.2026 |
3’082.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.94 | 27.18 | 0.00 | 0.00 | -0.24 | -0.88 |
17:35 13.03.2026 |
2’871.43 CHF | ||
|
IONOS DE000A3E00M1 |
22.65 | 22.70 | 0.00 | 0.00 | -0.05 | -0.22 |
17:39 13.03.2026 |
2’834.93 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 138.00 | 0.00 | 0.00 | 2.60 | 1.88 |
17:35 13.03.2026 |
2’178.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.62 | 23.60 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 13.03.2026 |
1’868.70 CHF | ||
|
Siltronic DE000WAF3001 |
58.35 | 54.00 | 0.00 | 0.00 | 4.35 | 8.06 |
17:35 13.03.2026 |
1’582.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.34 | 26.96 | 0.00 | 0.00 | -0.62 | -2.30 |
17:35 13.03.2026 |
1’362.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 86.60 | 0.00 | 0.00 | 0.80 | 0.92 |
07:53 16.03.2026 |
1’292.33 CHF | ||
|
Kontron AT0000A0E9W5 |
21.82 | 22.50 | 0.00 | 0.00 | -0.68 | -3.02 |
17:35 13.03.2026 |
1’255.40 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 84.90 | 0.00 | 0.00 | -0.80 | -0.94 |
17:35 13.03.2026 |
1’209.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.96 | 32.98 | 0.00 | 0.00 | 0.98 | 2.97 |
17:35 13.03.2026 |
1’065.05 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.00 | 58.30 | 0.00 | 0.00 | 1.70 | 2.92 |
17:35 13.03.2026 |
1’036.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.75 | 14.85 | 0.00 | 0.00 | -0.10 | -0.67 |
17:35 13.03.2026 |
834.18 CHF | ||
|
EVOTEC DE0005664809 |
4.18 | 4.31 | 0.00 | 0.00 | -0.13 | -3.02 |
17:35 13.03.2026 |
670.57 CHF | ||
|
TeamViewer DE000A2YN900 |
4.65 | 4.58 | 0.00 | 0.00 | 0.07 | 1.62 |
17:35 13.03.2026 |
659.60 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.20 | 0.00 | 0.00 | -0.10 | -0.43 |
17:37 13.03.2026 |
657.97 CHF | ||
|
Nagarro DE000A3H2200 |
49.46 | 50.75 | 0.00 | 0.00 | -1.29 | -2.54 |
17:35 13.03.2026 |
526.71 CHF |
