TecDAX Kursindex 1577945 / DE0007203283
2’910.23
Pkt
20.50
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.60 | 185.04 | 186.06 | 190.22 | 3.56 | 1.92 |
17:39 06.10.2026 |
199’904.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.41 | 26.83 | 26.30 | 26.97 | -0.42 | -1.57 |
17:35 06.10.2026 |
120’105.17 CHF | ||
|
Infineon DE0006231004 |
64.68 | 63.47 | 62.81 | 64.73 | 1.21 | 1.91 |
17:36 06.10.2026 |
77’357.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.07 | 37.45 | 37.70 | 38.60 | 0.62 | 1.66 |
17:35 06.10.2026 |
39’231.51 CHF | ||
|
Sartorius vz. DE0007165631 |
259.70 | 251.60 | 254.10 | 271.90 | 8.10 | 3.22 |
17:39 06.10.2026 |
15’082.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.90 | 82.58 | 78.84 | 85.04 | -3.68 | -4.46 |
17:35 06.10.2026 |
8’927.56 CHF | ||
|
Nordex DE000A0D6554 |
36.30 | 37.16 | 36.06 | 37.38 | -0.86 | -2.31 |
17:36 06.10.2026 |
8’239.14 CHF | ||
|
QIAGEN NL0015002SN0 |
40.31 | 40.01 | 40.30 | 42.01 | 0.30 | 0.75 |
21:11 06.10.2026 |
7’859.28 CHF | ||
|
Nemetschek DE0006452907 |
65.30 | 64.10 | 64.35 | 66.35 | 1.20 | 1.87 |
17:35 06.10.2026 |
6’929.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.40 | 39.31 | 38.63 | 40.57 | 0.09 | 0.23 |
17:35 06.10.2026 |
4’149.86 CHF | ||
|
IONOS DE000A3E00M1 |
32.40 | 32.60 | 32.40 | 33.48 | -0.20 | -0.61 |
17:35 06.10.2026 |
4’117.67 CHF | ||
|
Bechtle DE0005158703 |
34.54 | 34.06 | 34.08 | 35.26 | 0.48 | 1.41 |
17:35 06.10.2026 |
4’016.90 CHF | ||
|
United Internet DE0005089031 |
24.24 | 24.24 | 23.92 | 25.04 | 0.00 | 0.00 |
17:39 06.10.2026 |
3’921.44 CHF | ||
|
OHB DE0005936124 |
168.00 | 171.80 | 165.00 | 172.60 | -3.80 | -2.21 |
17:35 06.10.2026 |
3’339.26 CHF | ||
|
Ottobock DE000BCK2223 |
50.80 | 50.50 | 50.40 | 50.80 | 0.30 | 0.59 |
14:37 06.10.2026 |
3’006.72 CHF | ||
|
Siltronic DE000WAF3001 |
84.00 | 82.75 | 83.20 | 85.50 | 1.25 | 1.51 |
17:35 06.10.2026 |
2’555.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
161.40 | 158.00 | 158.40 | 162.60 | 3.40 | 2.15 |
17:35 06.10.2026 |
2’537.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.46 | 22.92 | 22.46 | 23.20 | -0.46 | -2.01 |
17:35 06.10.2026 |
2’504.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.16 | 30.44 | 30.52 | 31.50 | 0.72 | 2.37 |
17:35 06.10.2026 |
2’494.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.96 | 42.30 | 42.14 | 44.06 | 1.66 | 3.92 |
17:35 06.10.2026 |
2’266.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.50 | 59.80 | 58.75 | 60.60 | 0.70 | 1.17 |
17:35 06.10.2026 |
1’942.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.40 | 116.20 | 114.20 | 116.20 | -0.80 | -0.69 |
19:51 06.10.2026 |
1’765.63 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.00 | 26.56 | 25.78 | 26.76 | -0.56 | -2.11 |
17:35 06.10.2026 |
1’591.26 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.25 | 73.30 | 72.25 | 75.40 | -1.05 | -1.43 |
17:35 06.10.2026 |
1’311.49 CHF | ||
|
ATOSS Software DE0005104400 |
85.20 | 85.00 | 84.50 | 86.50 | 0.20 | 0.24 |
17:35 06.10.2026 |
1’265.51 CHF | ||
|
Kontron AT0000A0E9W5 |
20.78 | 20.74 | 20.70 | 21.14 | 0.04 | 0.19 |
17:35 06.10.2026 |
1’190.80 CHF | ||
|
TeamViewer DE000A2YN900 |
6.78 | 6.65 | 6.64 | 6.86 | 0.14 | 2.03 |
17:35 06.10.2026 |
981.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.02 | 12.00 | 12.00 | 12.29 | 0.02 | 0.17 |
17:35 06.10.2026 |
702.86 CHF | ||
|
PVA TePla DE0007461006 |
35.40 | 35.10 | 35.08 | 36.18 | 0.30 | 0.85 |
17:35 06.10.2026 |
680.67 CHF | ||
|
EVOTEC DE0005664809 |
2.94 | 2.96 | 2.93 | 3.12 | -0.02 | -0.81 |
17:35 06.10.2026 |
492.36 CHF |
