TecDAX Kursindex 1577945 / DE0007203283
2’875.79
Pkt
1.05
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.46 | 187.20 | 182.74 | 187.62 | -1.74 | -0.93 |
17:38 25.08.2026 |
203’275.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.07 | 28.90 | 29.16 | 0.03 | 0.10 |
17:35 25.08.2026 |
129’578.32 CHF | ||
|
Infineon DE0006231004 |
54.85 | 54.16 | 54.60 | 55.84 | 0.69 | 1.27 |
17:37 25.08.2026 |
68’230.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.70 | 40.39 | 39.62 | 40.32 | -0.69 | -1.71 |
17:35 25.08.2026 |
42’121.32 CHF | ||
|
Sartorius vz. DE0007165631 |
246.50 | 243.10 | 240.70 | 246.90 | 3.40 | 1.40 |
17:35 25.08.2026 |
14’054.95 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.08 | 86.98 | 86.26 | 88.48 | 0.10 | 0.11 |
17:35 25.08.2026 |
9’656.11 CHF | ||
|
Nordex DE000A0D6554 |
38.78 | 38.88 | 38.78 | 39.68 | -0.10 | -0.26 |
17:35 25.08.2026 |
8’622.01 CHF | ||
|
QIAGEN NL0015002SN0 |
36.26 | 35.96 | 35.70 | 36.45 | 0.30 | 0.82 |
15:31 25.08.2026 |
7’295.62 CHF | ||
|
Nemetschek DE0006452907 |
65.90 | 66.00 | 64.90 | 67.00 | -0.10 | -0.15 |
17:35 25.08.2026 |
7’109.05 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.23 | 36.75 | 36.93 | 37.81 | 0.48 | 1.31 |
17:35 25.08.2026 |
4’314.90 CHF | ||
|
IONOS DE000A3E00M1 |
33.64 | 33.40 | 33.14 | 33.68 | 0.24 | 0.72 |
17:35 25.08.2026 |
4’287.84 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.40 | 35.04 | 35.74 | -0.08 | -0.23 |
17:35 25.08.2026 |
4’187.62 CHF | ||
|
United Internet DE0005089031 |
25.22 | 24.78 | 24.66 | 25.22 | 0.44 | 1.78 |
17:35 25.08.2026 |
3’974.06 CHF | ||
|
Ottobock DE000BCK2223 |
60.60 | 59.90 | 59.60 | 60.60 | 0.70 | 1.17 |
20:52 25.08.2026 |
3’576.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 32.30 | 31.84 | 32.64 | -0.38 | -1.18 |
17:35 25.08.2026 |
2’661.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.40 | 24.32 | 24.22 | 24.46 | 0.08 | 0.33 |
17:35 25.08.2026 |
2’660.03 CHF | ||
|
Siltronic DE000WAF3001 |
82.00 | 82.10 | 82.00 | 84.40 | -0.10 | -0.12 |
17:35 25.08.2026 |
2’592.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.00 | 133.00 | 134.40 | 137.00 | 2.00 | 1.50 |
17:35 25.08.2026 |
2’200.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.80 | 38.22 | 38.80 | 39.68 | 0.58 | 1.52 |
17:35 25.08.2026 |
2’064.14 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.38 | 31.22 | 31.08 | 31.86 | 0.16 | 0.51 |
17:35 25.08.2026 |
1’970.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.65 | 54.75 | 54.95 | 56.15 | 0.90 | 1.64 |
17:35 25.08.2026 |
1’845.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.20 | 109.60 | 110.60 | 111.20 | 1.60 | 1.46 |
21:04 25.08.2026 |
1’677.76 CHF | ||
|
ATOSS Software DE0005104400 |
98.10 | 97.60 | 97.00 | 99.10 | 0.50 | 0.51 |
17:35 25.08.2026 |
1’459.36 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.05 | 69.05 | 69.95 | 71.45 | 1.00 | 1.45 |
17:35 25.08.2026 |
1’314.46 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 21.84 | 21.94 | 22.20 | 0.26 | 1.19 |
17:35 25.08.2026 |
1’304.70 CHF | ||
|
TeamViewer DE000A2YN900 |
6.62 | 6.65 | 6.56 | 6.68 | -0.03 | -0.45 |
17:35 25.08.2026 |
1’000.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.18 | 13.18 | 13.11 | 13.48 | 0.00 | 0.00 |
17:35 25.08.2026 |
799.67 CHF | ||
|
PVA TePla DE0007461006 |
29.38 | 28.68 | 28.78 | 30.02 | 0.70 | 2.44 |
17:35 25.08.2026 |
574.52 CHF | ||
|
EVOTEC DE0005664809 |
3.25 | 3.27 | 3.24 | 3.31 | -0.02 | -0.61 |
17:36 25.08.2026 |
557.97 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.30 | 21.15 | 21.45 | 0.15 | 0.70 |
17:35 25.08.2026 |
556.16 CHF |
