TecDAX Kursindex 1577945 / DE0007203283
2’574.82
Pkt
6.46
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.80 | 209.45 | 205.10 | 209.30 | -0.65 | -0.31 |
17:39 19.12.2025 |
219’643.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.34 | 27.23 | 27.42 | 0.04 | 0.15 |
17:35 19.12.2025 |
123’822.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.46 | 44.72 | 44.31 | 44.72 | -0.26 | -0.58 |
17:37 19.12.2025 |
46’449.09 CHF | ||
|
Infineon DE0006231004 |
35.81 | 35.49 | 35.22 | 36.11 | 0.32 | 0.90 |
17:35 19.12.2025 |
42’577.34 CHF | ||
|
Sartorius vz. DE0007165631 |
240.10 | 237.50 | 235.90 | 242.60 | 2.60 | 1.09 |
17:35 19.12.2025 |
13’480.68 CHF | ||
|
Nemetschek DE0006452907 |
93.70 | 94.55 | 92.50 | 94.25 | -0.85 | -0.90 |
17:35 19.12.2025 |
9’870.45 CHF | ||
|
QIAGEN NL0015002CX3 |
38.74 | 38.45 | 38.25 | 38.85 | 0.30 | 0.77 |
17:39 19.12.2025 |
7’800.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.60 | 72.95 | 72.45 | 75.05 | 0.65 | 0.89 |
17:35 19.12.2025 |
7’721.11 CHF | ||
|
Nordex DE000A0D6554 |
28.96 | 28.68 | 28.58 | 29.20 | 0.28 | 0.98 |
17:35 19.12.2025 |
6’366.68 CHF | ||
|
Bechtle DE0005158703 |
43.44 | 43.52 | 43.16 | 43.70 | -0.08 | -0.18 |
17:35 19.12.2025 |
5’073.78 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.28 | 26.08 | 26.70 | 0.26 | 0.99 |
17:35 19.12.2025 |
4’099.89 CHF | ||
|
Ottobock DE000BCK2223 |
65.50 | 67.50 | 64.95 | 67.70 | -2.00 | -2.96 |
19:12 19.12.2025 |
4’054.13 CHF | ||
|
1&1 DE0005545503 |
24.35 | 23.60 | 23.75 | 24.40 | 0.75 | 3.18 |
17:35 19.12.2025 |
3’860.08 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 26.45 | 26.20 | 26.70 | 0.05 | 0.19 |
17:35 19.12.2025 |
3’322.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.08 | 39.72 | 39.36 | 40.34 | 0.36 | 0.91 |
17:39 19.12.2025 |
3’262.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.44 | 29.30 | 29.14 | 29.52 | 0.14 | 0.48 |
17:35 19.12.2025 |
3’188.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.63 | 16.63 | 16.35 | 16.69 | -0.01 | -0.03 |
17:35 19.12.2025 |
1’728.96 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 112.40 | 111.20 | 114.00 | 1.00 | 0.89 |
17:35 19.12.2025 |
1’645.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 89.90 | 88.60 | 91.00 | 1.10 | 1.22 |
17:35 19.12.2025 |
1’442.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.66 | 22.58 | 22.22 | 23.00 | 0.08 | 0.35 |
17:35 19.12.2025 |
1’340.57 CHF | ||
|
Siltronic DE000WAF3001 |
46.06 | 46.18 | 45.64 | 46.90 | -0.12 | -0.26 |
17:35 19.12.2025 |
1’273.45 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.32 | 32.64 | 31.90 | 32.90 | -0.32 | -0.98 |
17:35 19.12.2025 |
1’105.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.80 | 67.20 | 67.20 | 0.40 | 0.60 |
08:00 19.12.2025 |
1’075.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 19.04 | 18.88 | 19.37 | 0.28 | 1.47 |
17:35 19.12.2025 |
1’007.38 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.14 | 5.09 | 5.20 | 0.03 | 0.51 |
17:39 19.12.2025 |
855.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.37 | 14.48 | 14.25 | 14.49 | -0.11 | -0.76 |
17:35 19.12.2025 |
854.10 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 28.30 | 27.30 | 28.30 | -0.80 | -2.83 |
17:35 19.12.2025 |
823.63 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.67 | 5.62 | 5.80 | 0.10 | 1.77 |
17:35 19.12.2025 |
820.44 CHF | ||
|
Nagarro DE000A3H2200 |
76.45 | 75.20 | 74.25 | 76.85 | 1.25 | 1.66 |
17:35 19.12.2025 |
816.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.02 | 38.98 | 38.54 | 39.38 | 0.04 | 0.10 |
17:35 19.12.2025 |
681.05 CHF |
