TecDAX Kursindex 1577945 / DE0007203283
2’823.19
Pkt
11.27
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.08 | 186.26 | 183.20 | 187.26 | 0.82 | 0.44 |
17:37 15.09.2026 |
193’320.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 28.93 | 28.64 | 29.08 | -0.03 | -0.10 |
17:35 15.09.2026 |
129’200.79 CHF | ||
|
Infineon DE0006231004 |
54.33 | 54.04 | 53.25 | 55.09 | 0.29 | 0.54 |
17:35 15.09.2026 |
72’051.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.87 | 38.99 | 38.65 | 39.26 | -0.12 | -0.31 |
17:35 15.09.2026 |
40’429.41 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 227.90 | 226.60 | 239.00 | 10.70 | 4.70 |
17:35 15.09.2026 |
13’401.72 CHF | ||
|
Nordex DE000A0D6554 |
38.72 | 37.96 | 37.16 | 38.78 | 0.76 | 2.00 |
17:38 15.09.2026 |
8’814.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.10 | 76.86 | 75.78 | 78.30 | 0.24 | 0.31 |
17:36 15.09.2026 |
8’364.18 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 36.88 | 35.98 | 36.44 | -0.46 | -1.23 |
10:02 15.09.2026 |
7’178.71 CHF | ||
|
Nemetschek DE0006452907 |
59.75 | 60.00 | 58.60 | 60.10 | -0.25 | -0.42 |
17:35 15.09.2026 |
6’373.03 CHF | ||
|
United Internet DE0005089031 |
27.38 | 27.46 | 27.10 | 27.48 | -0.08 | -0.29 |
17:35 15.09.2026 |
4’520.53 CHF | ||
|
IONOS DE000A3E00M1 |
34.48 | 34.88 | 34.22 | 34.90 | -0.40 | -1.15 |
17:35 15.09.2026 |
4’432.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.27 | 33.32 | 32.68 | 33.96 | -0.05 | -0.15 |
17:35 15.09.2026 |
4’337.66 CHF | ||
|
Bechtle DE0005158703 |
35.44 | 35.66 | 34.84 | 35.92 | -0.22 | -0.62 |
17:35 15.09.2026 |
4’233.68 CHF | ||
|
Ottobock DE000BCK2223 |
55.10 | 55.40 | 55.10 | 55.10 | -0.30 | -0.54 |
08:02 15.09.2026 |
3’373.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 24.98 | 25.30 | 0.08 | 0.32 |
17:35 15.09.2026 |
2’777.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.00 | 30.28 | 30.00 | 30.46 | -0.28 | -0.92 |
17:35 15.09.2026 |
2’506.20 CHF | ||
|
Siltronic DE000WAF3001 |
68.00 | 68.00 | 67.05 | 69.50 | 0.00 | 0.00 |
17:35 15.09.2026 |
2’326.15 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.40 | 132.00 | 131.60 | 136.20 | 3.40 | 2.58 |
17:35 15.09.2026 |
2’311.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.50 | 37.76 | 37.32 | 38.00 | -0.26 | -0.69 |
17:35 15.09.2026 |
2’232.60 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.85 | 57.65 | 55.85 | 58.00 | -1.80 | -3.12 |
17:35 15.09.2026 |
1’931.21 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 | 30.98 | 30.28 | 31.18 | -0.58 | -1.87 |
17:35 15.09.2026 |
1’874.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 111.40 | 112.40 | 112.40 | 1.00 | 0.90 |
08:02 15.09.2026 |
1’735.15 CHF | ||
|
ATOSS Software DE0005104400 |
90.40 | 90.70 | 88.90 | 93.10 | -0.30 | -0.33 |
17:38 15.09.2026 |
1’340.66 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
64.25 | 64.65 | 63.60 | 66.45 | -0.40 | -0.62 |
17:35 15.09.2026 |
1’289.64 CHF | ||
|
Kontron AT0000A0E9W5 |
20.36 | 20.46 | 20.10 | 20.60 | -0.10 | -0.49 |
17:35 15.09.2026 |
1’266.36 CHF | ||
|
TeamViewer DE000A2YN900 |
6.62 | 6.58 | 6.44 | 6.66 | 0.05 | 0.68 |
17:35 15.09.2026 |
947.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.26 | 12.35 | 12.25 | 12.46 | -0.09 | -0.73 |
17:35 15.09.2026 |
727.28 CHF | ||
|
PVA TePla DE0007461006 |
28.42 | 28.46 | 28.10 | 28.94 | -0.04 | -0.14 |
17:35 15.09.2026 |
591.60 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 22.80 | 22.70 | 23.10 | 0.15 | 0.66 |
17:38 15.09.2026 |
584.88 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.86 | 2.77 | 2.85 | -0.05 | -1.89 |
17:35 15.09.2026 |
498.05 CHF |
