TecDAX Kursindex 1577945 / DE0007203283
2’640.58
Pkt
19.88
Pkt
0.76
%
12:25:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.46 | 147.28 | 146.80 | 148.50 | 0.18 | 0.12 |
12:24 27.04.2026 |
158’321.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.61 | 27.36 | 27.64 | -0.05 | -0.18 |
12:25 27.04.2026 |
121’576.52 CHF | ||
|
Infineon DE0006231004 |
54.99 | 54.15 | 54.33 | 55.40 | 0.84 | 1.55 |
12:24 27.04.2026 |
64’919.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.50 | 35.43 | 35.26 | 35.55 | 0.07 | 0.20 |
12:20 27.04.2026 |
36’430.59 CHF | ||
|
Sartorius vz. DE0007165631 |
216.50 | 217.10 | 216.40 | 224.00 | -0.60 | -0.28 |
12:21 27.04.2026 |
12’676.92 CHF | ||
|
Nordex DE000A0D6554 |
49.48 | 44.94 | 47.62 | 51.70 | 4.54 | 10.10 |
12:23 27.04.2026 |
9’799.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.38 | 73.02 | 72.92 | 74.34 | 0.36 | 0.49 |
12:23 27.04.2026 |
7’765.01 CHF | ||
|
Nemetschek DE0006452907 |
63.70 | 63.55 | 63.60 | 64.30 | 0.15 | 0.24 |
12:23 27.04.2026 |
6’757.42 CHF | ||
|
QIAGEN NL0015002SN0 |
32.52 | 32.25 | 32.43 | 32.52 | 0.27 | 0.82 |
12:30 27.04.2026 |
6’214.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.83 | 46.57 | 45.45 | 46.72 | -0.74 | -1.59 |
12:23 27.04.2026 |
4’835.91 CHF | ||
|
United Internet DE0005089031 |
27.14 | 26.90 | 26.76 | 27.20 | 0.24 | 0.89 |
12:17 27.04.2026 |
4’280.63 CHF | ||
|
1&1 DE0005545503 |
23.15 | 23.30 | 23.10 | 23.25 | -0.15 | -0.64 |
12:19 27.04.2026 |
3’786.68 CHF | ||
|
Ottobock DE000BCK2223 |
58.60 | 58.90 | 58.60 | 58.60 | -0.30 | -0.51 |
08:17 27.04.2026 |
3’452.46 CHF | ||
|
Bechtle DE0005158703 |
29.34 | 29.06 | 29.22 | 29.62 | 0.28 | 0.96 |
12:17 27.04.2026 |
3’371.20 CHF | ||
|
IONOS DE000A3E00M1 |
26.26 | 26.30 | 26.10 | 26.62 | -0.04 | -0.15 |
12:23 27.04.2026 |
3’353.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.96 | 27.00 | 26.82 | 27.02 | -0.04 | -0.15 |
12:17 27.04.2026 |
2’901.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.80 | 175.80 | 175.20 | 180.20 | 1.00 | 0.57 |
12:18 27.04.2026 |
2’788.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.38 | 26.30 | 26.34 | 26.78 | 0.08 | 0.30 |
12:22 27.04.2026 |
2’119.64 CHF | ||
|
Siltronic DE000WAF3001 |
72.90 | 73.95 | 71.30 | 73.70 | -1.05 | -1.42 |
12:21 27.04.2026 |
2’042.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.44 | 33.74 | 33.42 | 34.00 | -0.30 | -0.89 |
12:20 27.04.2026 |
1’778.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.85 | 51.50 | 51.80 | 53.25 | 0.35 | 0.68 |
12:24 27.04.2026 |
1’645.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.10 | 93.20 | 91.10 | 92.20 | -2.10 | -2.25 |
09:43 27.04.2026 |
1’386.71 CHF | ||
|
Kontron AT0000A0E9W5 |
21.60 | 21.28 | 21.26 | 21.72 | 0.32 | 1.50 |
12:23 27.04.2026 |
1’273.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.25 | 69.90 | 69.00 | 70.60 | 0.35 | 0.50 |
12:24 27.04.2026 |
1’230.21 CHF | ||
|
ATOSS Software DE0005104400 |
83.30 | 82.20 | 81.60 | 85.20 | 1.10 | 1.34 |
12:18 27.04.2026 |
1’203.81 CHF | ||
|
EVOTEC DE0005664809 |
5.25 | 5.35 | 5.23 | 5.35 | -0.10 | -1.87 |
12:23 27.04.2026 |
874.75 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.69 | 14.53 | 14.54 | 14.72 | 0.16 | 1.10 |
12:11 27.04.2026 |
837.10 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 24.45 | 24.45 | 25.00 | 0.30 | 1.23 |
12:04 27.04.2026 |
685.93 CHF | ||
|
TeamViewer DE000A2YN900 |
4.75 | 4.71 | 4.70 | 4.79 | 0.04 | 0.81 |
12:23 27.04.2026 |
680.68 CHF | ||
|
Nagarro DE000A3H2200 |
44.20 | 44.24 | 43.86 | 44.74 | -0.04 | -0.09 |
12:11 27.04.2026 |
479.99 CHF |
