Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
96.38 97.00 |
96.38 96.38 |
-0.62 -0.64 |
08:02:29 16.07.2025 |
16.28 20.07 |
0.00 0.00 |
19.04 24.30 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.26 17.93 |
18.07 18.45 |
0.33 1.84 |
19:43:52 16.07.2025 |
0.16 0.89 |
0.00 0.00 |
1.15 6.75 |
||
|
Bausch Health CA0717341071 |
5.44 5.35 |
5.44 5.44 |
0.09 1.63 |
08:02:55 16.07.2025 |
1.85 49.40 |
0.00 0.00 |
-1.28 -18.69 |
||
|
BlackBerry Ltd CA09228F1036 |
3.47 3.47 |
3.47 3.47 |
0.01 0.26 |
08:02:29 16.07.2025 |
0.77 27.37 |
0.00 0.00 |
1.29 56.76 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.65 62.21 |
61.65 61.65 |
-0.56 -0.90 |
08:02:29 16.07.2025 |
10.06 20.08 |
0.00 0.00 |
14.96 33.09 |
||
|
Canadian National Railway Co. CA1363751027 |
88.32 88.78 |
88.00 89.96 |
-0.46 -0.52 |
21:50:01 16.07.2025 |
1.24 1.40 |
0.00 0.00 |
-20.62 -18.64 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.70 119.00 |
118.30 119.70 |
0.70 0.59 |
21:50:01 16.07.2025 |
4.20 4.48 |
0.00 0.00 |
3.40 3.60 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
35.96 36.34 |
35.96 35.96 |
-0.38 -1.05 |
08:03:00 16.07.2025 |
6.57 22.97 |
0.00 0.00 |
-5.78 -14.11 |
||
|
National Bank of Canada CA6330671034 |
88.02 88.14 |
88.02 88.02 |
-0.12 -0.14 |
08:02:29 16.07.2025 |
15.56 21.58 |
0.00 0.00 |
11.64 15.31 |
||
|
Royal Bank of Canada CA7800871021 |
111.68 111.90 |
111.54 111.76 |
-0.22 -0.20 |
15:29:03 16.07.2025 |
11.46 11.34 |
0.00 0.00 |
10.40 10.18 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.19 46.36 |
46.56 47.22 |
0.84 1.80 |
19:57:59 16.07.2025 |
5.55 13.49 |
0.00 0.00 |
3.91 9.14 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.60 33.94 |
33.60 33.75 |
-0.34 -1.00 |
16:30:58 16.07.2025 |
2.40 8.14 |
0.00 0.00 |
-3.09 -8.83 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
31.99 32.67 |
31.99 31.99 |
-0.68 -2.08 |
08:02:29 16.07.2025 |
2.49 8.38 |
0.00 0.00 |
-13.37 -29.33 |
||
|
Toronto-Dominion Bank CA8911605092 |
62.97 63.16 |
62.97 62.97 |
-0.19 -0.30 |
08:02:29 16.07.2025 |
12.50 24.39 |
0.00 0.00 |
12.17 23.59 |
||
|
TransAlta Corp. CA89346D1078 |
10.00 9.86 |
10.00 10.00 |
0.14 1.40 |
08:02:29 16.07.2025 |
1.54 20.37 |
0.00 0.00 |
2.49 37.75 |
