Toronto 35 Index FINI6
7.11
Pkt
-0.25
Pkt
-3.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
184.60 | 182.52 | 184.60 | 184.62 | 2.08 | 1.14 |
09:55 13.08.2026 |
237’640.19 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
106.70 | 104.96 | 106.70 | 106.70 | 1.74 | 1.66 |
08:00 13.08.2026 |
166’659.54 CHF | ||
|
Bank of Montreal CA0636711016 |
158.62 | 156.44 | 158.62 | 158.62 | 2.18 | 1.39 |
08:00 13.08.2026 |
103’949.53 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
104.48 | 102.76 | 104.48 | 104.48 | 1.72 | 1.67 |
08:00 13.08.2026 |
89’534.63 CHF | ||
|
Scotiabank CA0641491075 |
78.23 | 76.96 | 78.23 | 78.57 | 1.27 | 1.65 |
09:55 13.08.2026 |
89’018.77 CHF | ||
|
Canadian National Railway CA1363751027 |
109.10 | 109.55 | 109.10 | 109.10 | -0.45 | -0.41 |
08:01 13.08.2026 |
61’923.91 CHF | ||
|
Suncor Energy CA8672241079 |
54.99 | 54.44 | 54.99 | 54.99 | 0.55 | 1.01 |
08:00 13.08.2026 |
60’785.65 CHF | ||
|
Barrick Mining CA06849F1080 |
35.60 | 35.80 | 35.60 | 35.60 | -0.20 | -0.56 |
08:00 13.08.2026 |
53’584.42 CHF | ||
|
National Bank of Canada CA6330671034 |
142.20 | 140.05 | 142.20 | 142.20 | 2.15 | 1.54 |
08:00 13.08.2026 |
50’851.56 CHF | ||
|
Teck Resources CA8787422044 |
56.84 | 56.94 | 56.84 | 56.84 | -0.10 | -0.18 |
08:00 13.08.2026 |
26’363.91 CHF | ||
|
Magna CA5592224011 |
60.24 | 60.72 | 60.24 | 60.24 | -0.48 | -0.79 |
08:03 13.08.2026 |
15’139.91 CHF | ||
|
Canadian Tire CA1366812024 |
125.60 | 125.50 | 125.60 | 125.60 | 0.10 | 0.08 |
08:01 13.08.2026 |
6’170.10 CHF | ||
|
BlackBerry CA09228F1036 |
7.63 | 7.86 | 7.63 | 7.63 | -0.23 | -2.86 |
08:00 13.08.2026 |
4’280.60 CHF | ||
|
TransAlta CA89346D1078 |
10.63 | 10.71 | 10.63 | 10.63 | -0.08 | -0.75 |
08:00 13.08.2026 |
3’204.05 CHF | ||
|
Bausch Health CA0717341071 |
5.12 | 5.13 | 5.12 | 5.12 | -0.02 | -0.29 |
08:09 13.08.2026 |
1’893.69 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
