Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
145.78 | 143.26 | 145.60 | 145.78 | 2.52 | 1.76 |
15:25 10.02.2026 |
184’361.61 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.17 | 82.22 | 82.17 | 82.17 | -0.05 | -0.06 |
08:00 10.02.2026 |
126’166.14 CHF | ||
|
Bank of Montreal CA0636711016 |
121.00 | 121.35 | 121.00 | 121.00 | -0.35 | -0.29 |
08:00 10.02.2026 |
77’601.18 CHF | ||
|
Scotiabank CA0641491075 |
65.37 | 65.00 | 64.88 | 65.37 | 0.37 | 0.57 |
17:49 10.02.2026 |
72’955.04 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.92 | 81.17 | 81.92 | 81.92 | 0.75 | 0.92 |
08:00 10.02.2026 |
69’253.84 CHF | ||
|
Barrick Mining CA06849F1080 |
39.59 | 39.17 | 38.68 | 39.59 | 0.42 | 1.07 |
20:36 10.02.2026 |
58’953.06 CHF | ||
|
Suncor Energy CA8672241079 |
45.66 | 45.72 | 45.66 | 45.70 | -0.06 | -0.13 |
10:19 10.02.2026 |
49’456.07 CHF | ||
|
Canadian National Railway CA1363751027 |
89.40 | 86.62 | 86.30 | 89.40 | 2.78 | 3.21 |
21:49 10.02.2026 |
48’164.31 CHF | ||
|
National Bank of Canada CA6330671034 |
106.45 | 104.35 | 106.45 | 106.45 | 2.10 | 2.01 |
08:00 10.02.2026 |
37’300.69 CHF | ||
|
Teck Resources CA8787422044 |
48.70 | 46.80 | 48.15 | 48.70 | 1.90 | 4.06 |
17:05 10.02.2026 |
20’758.28 CHF | ||
|
Magna CA5592224011 |
46.86 | 45.48 | 45.57 | 46.86 | 1.38 | 3.03 |
19:25 10.02.2026 |
11’766.91 CHF | ||
|
Canadian Tire CA1366812024 |
110.50 | 110.80 | 110.50 | 110.50 | -0.30 | -0.27 |
21:49 10.02.2026 |
5’382.39 CHF | ||
|
TransAlta CA89346D1078 |
11.32 | 11.40 | 11.32 | 11.32 | -0.08 | -0.66 |
08:00 10.02.2026 |
3’036.68 CHF | ||
|
Bausch Health CA0717341071 |
4.74 | 4.69 | 4.74 | 4.74 | 0.05 | 1.04 |
08:04 10.02.2026 |
1’683.32 CHF | ||
|
BlackBerry CA09228F1036 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.72 |
08:00 10.02.2026 |
1’582.64 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
