Toronto 35 Index FINI6
238.90
Pkt
-3.73
Pkt
-1.54
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
184.12 | 183.36 | 183.84 | 185.30 | 0.76 | 0.41 |
09:55 23.07.2026 |
239’447.86 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.60 | 105.06 | 105.60 | 105.60 | 0.54 | 0.51 |
08:02 23.07.2026 |
166’250.34 CHF | ||
|
Bank of Montreal CA0636711016 |
155.78 | 155.78 | 155.78 | 155.78 | 0.00 | 0.00 |
08:02 23.07.2026 |
103’049.62 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.22 | 102.34 | 102.34 | 0.12 | 0.12 |
08:02 23.07.2026 |
88’848.00 CHF | ||
|
Scotiabank CA0641491075 |
76.46 | 76.38 | 76.28 | 76.51 | 0.08 | 0.10 |
11:15 23.07.2026 |
87’997.43 CHF | ||
|
Canadian National Railway CA1363751027 |
111.15 | 112.35 | 111.15 | 111.15 | -1.20 | -1.07 |
08:01 23.07.2026 |
62’993.80 CHF | ||
|
Suncor Energy CA8672241079 |
57.46 | 56.10 | 57.46 | 57.47 | 1.36 | 2.42 |
08:54 23.07.2026 |
61’384.03 CHF | ||
|
National Bank of Canada CA6330671034 |
141.55 | 141.10 | 141.55 | 141.55 | 0.45 | 0.32 |
08:02 23.07.2026 |
51’039.40 CHF | ||
|
Barrick Mining CA06849F1080 |
32.55 | 32.90 | 32.50 | 32.75 | -0.35 | -1.06 |
11:23 23.07.2026 |
49’786.91 CHF | ||
|
Teck Resources CA8787422044 |
49.87 | 49.40 | 49.87 | 49.87 | 0.47 | 0.95 |
08:02 23.07.2026 |
22’730.71 CHF | ||
|
Magna CA5592224011 |
58.84 | 59.56 | 58.84 | 58.84 | -0.72 | -1.21 |
08:02 23.07.2026 |
15’105.29 CHF | ||
|
Canadian Tire CA1366812024 |
122.10 | 121.70 | 122.10 | 122.10 | 0.40 | 0.33 |
08:01 23.07.2026 |
5’971.29 CHF | ||
|
BlackBerry CA09228F1036 |
7.80 | 7.73 | 7.76 | 7.80 | 0.08 | 0.97 |
11:06 23.07.2026 |
4’300.50 CHF | ||
|
TransAlta CA89346D1078 |
12.17 | 12.15 | 12.17 | 12.17 | 0.03 | 0.21 |
08:02 23.07.2026 |
3’604.42 CHF | ||
|
Bausch Health CA0717341071 |
3.72 | 3.70 | 3.72 | 3.72 | 0.02 | 0.54 |
08:03 23.07.2026 |
1’378.83 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
