Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.40 | 112.98 | 113.40 | 113.82 | 0.42 | 0.37 |
15:29 22.07.2025 |
149’961.96 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.78 | 63.52 | 63.43 | 63.78 | 0.26 | 0.41 |
12:07 22.07.2025 |
104’001.36 CHF | ||
|
Bank of Montreal CA0636711016 |
98.62 | 98.68 | 97.86 | 98.62 | -0.06 | -0.06 |
12:07 22.07.2025 |
66’230.01 CHF | ||
|
Scotiabank CA0641491075 |
48.00 | 47.32 | 47.33 | 48.00 | 0.69 | 1.45 |
20:27 22.07.2025 |
55’198.58 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
63.02 | 62.72 | 62.53 | 63.02 | 0.30 | 0.48 |
12:07 22.07.2025 |
54’772.67 CHF | ||
|
Canadian National Railway CA1363751027 |
85.06 | 85.22 | 84.48 | 85.06 | -0.16 | -0.19 |
21:49 22.07.2025 |
49’857.25 CHF | ||
|
Suncor Energy CA8672241079 |
33.25 | 33.32 | 32.96 | 33.25 | -0.07 | -0.21 |
15:39 22.07.2025 |
37’923.46 CHF | ||
|
National Bank of Canada CA6330671034 |
89.10 | 89.78 | 89.02 | 89.10 | -0.68 | -0.76 |
12:07 22.07.2025 |
32’565.30 CHF | ||
|
Barrick Mining CA06849F1080 |
18.52 | 18.36 | 18.12 | 18.54 | 0.17 | 0.90 |
21:31 22.07.2025 |
29’266.61 CHF | ||
|
Teck Resources CA8787422044 |
32.23 | 32.07 | 32.23 | 32.23 | 0.16 | 0.50 |
08:01 22.07.2025 |
15’088.45 CHF | ||
|
Magna CA5592224011 |
35.47 | 35.51 | 35.47 | 35.47 | -0.04 | -0.11 |
08:01 22.07.2025 |
9’357.47 CHF | ||
|
Canadian Tire CA1366812024 |
119.80 | 119.30 | 119.00 | 119.80 | 0.50 | 0.42 |
21:49 22.07.2025 |
6’037.05 CHF | ||
|
TransAlta CA89346D1078 |
10.38 | 10.52 | 10.38 | 10.38 | -0.14 | -1.28 |
08:01 22.07.2025 |
2’896.67 CHF | ||
|
Bausch Health CA0717341071 |
5.33 | 5.35 | 5.33 | 5.33 | -0.02 | -0.39 |
08:01 22.07.2025 |
1’870.42 CHF | ||
|
BlackBerry CA09228F1036 |
3.33 | 3.33 | 3.28 | 3.33 | 0.00 | 0.00 |
13:21 22.07.2025 |
1’847.77 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
