Toronto 35 Index FINI6
198.83
Pkt
-2.73
Pkt
-1.35
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
133.16 | 131.98 | 132.08 | 133.64 | 1.18 | 0.89 |
19:49 28.11.2025 |
174’520.65 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
72.24 | 71.70 | 72.00 | 72.24 | 0.54 | 0.75 |
11:30 28.11.2025 |
115’428.96 CHF | ||
|
Bank of Montreal CA0636711016 |
108.35 | 107.70 | 108.35 | 108.35 | 0.65 | 0.60 |
08:02 28.11.2025 |
72’832.09 CHF | ||
|
Scotiabank CA0641491075 |
59.91 | 59.35 | 59.48 | 59.91 | 0.56 | 0.94 |
17:43 28.11.2025 |
69’218.77 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
73.90 | 73.54 | 73.90 | 73.90 | 0.36 | 0.49 |
08:02 28.11.2025 |
64’541.60 CHF | ||
|
Barrick Mining CA06849F1080 |
36.00 | 35.35 | 35.24 | 36.00 | 0.65 | 1.84 |
21:41 28.11.2025 |
56’663.07 CHF | ||
|
Canadian National Railway CA1363751027 |
82.46 | 81.08 | 81.00 | 82.46 | 1.38 | 1.70 |
21:35 28.11.2025 |
47’339.10 CHF | ||
|
Suncor Energy CA8672241079 |
38.49 | 38.54 | 38.34 | 38.49 | -0.05 | -0.13 |
11:14 28.11.2025 |
43’382.57 CHF | ||
|
National Bank of Canada CA6330671034 |
103.75 | 103.05 | 103.45 | 103.75 | 0.70 | 0.68 |
11:14 28.11.2025 |
37’959.46 CHF | ||
|
Teck Resources CA8787422044 |
36.87 | 36.46 | 36.87 | 36.87 | 0.41 | 1.12 |
08:02 28.11.2025 |
16’690.92 CHF | ||
|
Magna CA5592224011 |
42.12 | 41.96 | 42.12 | 42.12 | 0.16 | 0.38 |
08:00 28.11.2025 |
11’076.27 CHF | ||
|
Canadian Tire CA1366812024 |
104.50 | 104.20 | 103.90 | 104.50 | 0.30 | 0.29 |
21:35 28.11.2025 |
5’197.94 CHF | ||
|
TransAlta CA89346D1078 |
12.14 | 12.13 | 12.14 | 12.14 | 0.01 | 0.04 |
08:02 28.11.2025 |
3’464.81 CHF | ||
|
BlackBerry CA09228F1036 |
3.51 | 3.48 | 3.51 | 3.51 | 0.03 | 0.89 |
08:02 28.11.2025 |
1’933.89 CHF | ||
|
Bausch Health CA0717341071 |
5.18 | 5.31 | 5.18 | 5.18 | -0.13 | -2.43 |
08:04 28.11.2025 |
1’890.86 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
