Toronto 35 Index FINI6
28’684.51
Pkt
-368.81
Pkt
-1.27
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
164.60 | 173.62 | 164.60 | 164.60 | -9.02 | -5.20 |
08:55 14.10.2026 |
222’366.83 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.96 | 104.82 | 104.96 | 104.96 | 0.14 | 0.13 |
08:02 14.10.2026 |
162’488.26 CHF | ||
|
Bank of Montreal CA0636711016 |
146.84 | 145.80 | 146.84 | 146.84 | 1.04 | 0.71 |
08:02 14.10.2026 |
94’461.98 CHF | ||
|
Scotiabank CA0641491075 |
80.46 | 80.39 | 80.46 | 80.46 | 0.07 | 0.09 |
08:55 14.10.2026 |
90’907.72 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.07 | 97.82 | 99.07 | 99.07 | 1.25 | 1.28 |
08:02 14.10.2026 |
82’770.43 CHF | ||
|
Suncor Energy CA8672241079 |
66.61 | 65.33 | 66.61 | 66.61 | 1.28 | 1.96 |
08:02 14.10.2026 |
70’594.59 CHF | ||
|
Canadian National Railway CA1363751027 |
105.70 | 105.80 | 105.70 | 105.70 | -0.10 | -0.09 |
08:01 14.10.2026 |
59’572.12 CHF | ||
|
Barrick Mining CA06849F1080 |
36.25 | 36.60 | 36.25 | 36.25 | -0.35 | -0.96 |
08:01 14.10.2026 |
56’427.89 CHF | ||
|
National Bank of Canada CA6330671034 |
126.85 | 124.90 | 126.85 | 126.85 | 1.95 | 1.56 |
08:02 14.10.2026 |
44’927.71 CHF | ||
|
Teck Resources CA8787422044 |
59.38 | 59.72 | 59.38 | 59.38 | -0.34 | -0.57 |
08:02 14.10.2026 |
27’903.83 CHF | ||
|
Magna CA5592224011 |
58.10 | 56.64 | 58.10 | 58.10 | 1.46 | 2.58 |
08:01 14.10.2026 |
14’187.03 CHF | ||
|
Canadian Tire CA1366812024 |
120.50 | 120.80 | 120.50 | 120.50 | -0.30 | -0.25 |
08:01 14.10.2026 |
5’857.86 CHF | ||
|
BlackBerry CA09228F1036 |
7.54 | 7.40 | 7.54 | 7.55 | 0.14 | 1.89 |
08:24 14.10.2026 |
4’370.43 CHF | ||
|
TransAlta CA89346D1078 |
11.69 | 11.60 | 11.69 | 11.69 | 0.09 | 0.73 |
08:02 14.10.2026 |
3’479.46 CHF | ||
|
Bausch Health CA0717341071 |
4.98 | 5.06 | 4.98 | 4.98 | -0.07 | -1.40 |
08:05 14.10.2026 |
1’892.74 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
