Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
177.60 | 178.42 | 168.82 | 177.60 | -0.82 | -0.46 |
15:25 23.09.2026 |
234’289.87 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
107.02 | 107.80 | 107.02 | 107.02 | -0.78 | -0.72 |
08:01 23.09.2026 |
171’593.47 CHF | ||
|
Bank of Montreal CA0636711016 |
151.92 | 153.72 | 151.92 | 151.92 | -1.80 | -1.17 |
08:01 23.09.2026 |
100’862.28 CHF | ||
|
Scotiabank CA0641491075 |
82.00 | 82.67 | 82.00 | 82.18 | -0.67 | -0.81 |
17:12 23.09.2026 |
96’255.28 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.06 | 100.94 | 100.06 | 100.06 | -0.88 | -0.87 |
08:01 23.09.2026 |
86’474.56 CHF | ||
|
Suncor Energy CA8672241079 |
58.77 | 58.76 | 58.15 | 58.77 | 0.01 | 0.02 |
13:32 23.09.2026 |
64’473.04 CHF | ||
|
Canadian National Railway CA1363751027 |
104.15 | 104.10 | 104.15 | 104.15 | 0.05 | 0.05 |
10:39 23.09.2026 |
58’259.71 CHF | ||
|
Barrick Mining CA06849F1080 |
37.15 | 38.15 | 37.15 | 38.20 | -1.00 | -2.62 |
16:22 23.09.2026 |
57’561.37 CHF | ||
|
National Bank of Canada CA6330671034 |
133.00 | 133.25 | 133.00 | 133.00 | -0.25 | -0.19 |
08:04 23.09.2026 |
48’535.48 CHF | ||
|
Teck Resources CA8787422044 |
60.92 | 58.98 | 60.92 | 60.92 | 1.94 | 3.29 |
08:00 23.09.2026 |
26’819.91 CHF | ||
|
Magna CA5592224011 |
55.72 | 54.76 | 55.72 | 55.72 | 0.96 | 1.75 |
08:01 23.09.2026 |
13’703.37 CHF | ||
|
Canadian Tire CA1366812024 |
116.40 | 116.30 | 116.40 | 116.40 | 0.10 | 0.09 |
08:00 23.09.2026 |
5’674.76 CHF | ||
|
BlackBerry CA09228F1036 |
7.35 | 7.61 | 7.35 | 7.78 | -0.26 | -3.42 |
18:55 23.09.2026 |
4’085.86 CHF | ||
|
TransAlta CA89346D1078 |
10.35 | 10.65 | 10.35 | 10.35 | -0.30 | -2.77 |
08:01 23.09.2026 |
3’190.35 CHF | ||
|
Bausch Health CA0717341071 |
4.98 | 4.99 | 4.81 | 4.98 | -0.01 | -0.28 |
20:15 23.09.2026 |
1’730.13 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
