Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
155.78 155.78 |
155.78 155.78 |
0.00 0.00 |
08:02:09 23.07.2026 |
24.28 18.51 |
0.00 0.00 |
56.76 57.52 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.65 32.90 |
32.65 32.75 |
-0.25 -0.76 |
09:13:28 23.07.2026 |
-2.60 -7.54 |
0.00 0.00 |
13.55 73.79 |
||
|
Bausch Health CA0717341071 |
3.72 3.70 |
3.72 3.72 |
0.02 0.54 |
08:03:55 23.07.2026 |
-0.99 -20.88 |
0.00 0.00 |
-1.59 -29.71 |
||
|
BlackBerry Ltd CA09228F1036 |
7.76 7.73 |
7.76 7.76 |
0.04 0.45 |
08:02:12 23.07.2026 |
3.34 71.53 |
0.00 0.00 |
4.67 139.95 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
102.34 102.22 |
102.34 102.34 |
0.12 0.12 |
08:02:09 23.07.2026 |
10.02 10.76 |
0.00 0.00 |
40.42 64.45 |
||
|
Canadian National Railway Co. CA1363751027 |
111.15 112.35 |
111.15 111.15 |
-1.20 -1.07 |
08:01:44 23.07.2026 |
16.50 17.37 |
0.00 0.00 |
25.70 29.95 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
122.10 121.70 |
122.10 122.10 |
0.40 0.33 |
08:01:44 23.07.2026 |
4.70 3.98 |
0.00 0.00 |
3.40 2.85 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
58.84 59.56 |
58.84 58.84 |
-0.72 -1.21 |
08:02:08 23.07.2026 |
7.32 13.92 |
0.00 0.00 |
24.39 68.68 |
||
|
National Bank of Canada CA6330671034 |
141.55 141.10 |
141.55 141.55 |
0.45 0.32 |
08:02:09 23.07.2026 |
19.25 15.21 |
0.00 0.00 |
56.02 62.40 |
||
|
Royal Bank of Canada CA7800871021 |
185.30 183.36 |
183.84 185.30 |
1.94 1.06 |
09:11:25 23.07.2026 |
35.64 23.21 |
0.00 0.00 |
74.68 65.22 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.51 76.38 |
76.51 76.51 |
0.13 0.17 |
08:55:01 23.07.2026 |
12.18 18.62 |
0.00 0.00 |
30.05 63.18 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
57.46 56.10 |
57.46 57.47 |
1.36 2.42 |
08:54:07 23.07.2026 |
1.44 2.71 |
0.00 0.00 |
21.24 63.75 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
49.87 49.40 |
49.87 49.87 |
0.47 0.95 |
08:02:12 23.07.2026 |
-1.81 -3.62 |
0.00 0.00 |
16.12 50.27 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.60 105.06 |
105.60 105.60 |
0.54 0.51 |
08:02:09 23.07.2026 |
14.56 16.00 |
0.00 0.00 |
42.04 66.18 |
||
|
TransAlta Corp. CA89346D1078 |
12.17 12.15 |
12.17 12.17 |
0.03 0.21 |
08:02:12 23.07.2026 |
0.78 7.32 |
0.00 0.00 |
0.92 8.80 |
