Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
151.92 153.72 |
151.92 151.92 |
-1.80 -1.17 |
08:01:16 23.09.2026 |
2.44 1.64 |
0.00 0.00 |
39.51 35.48 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.15 38.15 |
37.15 38.20 |
-1.00 -2.62 |
16:22:18 23.09.2026 |
3.25 9.41 |
0.00 0.00 |
9.64 34.23 |
||
|
Bausch Health CA0717341071 |
4.98 4.99 |
4.81 4.98 |
-0.01 -0.28 |
20:15:26 23.09.2026 |
0.83 20.28 |
0.00 0.00 |
-0.68 -12.21 |
||
|
BlackBerry Ltd CA09228F1036 |
7.35 7.61 |
7.35 7.78 |
-0.26 -3.42 |
18:55:21 23.09.2026 |
-0.52 -7.15 |
0.00 0.00 |
3.28 92.76 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
100.06 100.94 |
100.06 100.06 |
-0.88 -0.87 |
08:01:16 23.09.2026 |
3.41 3.53 |
0.00 0.00 |
32.16 47.31 |
||
|
Canadian National Railway Co. CA1363751027 |
104.15 104.10 |
104.15 104.15 |
0.05 0.05 |
10:39:44 23.09.2026 |
2.80 2.81 |
0.00 0.00 |
22.80 28.68 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.40 116.30 |
116.40 116.40 |
0.10 0.09 |
08:00:57 23.09.2026 |
1.40 1.22 |
0.00 0.00 |
11.70 11.23 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
55.72 54.76 |
55.72 55.72 |
0.96 1.75 |
08:01:16 23.09.2026 |
-0.46 -0.81 |
0.00 0.00 |
16.34 40.85 |
||
|
National Bank of Canada CA6330671034 |
133.00 133.25 |
133.00 133.00 |
-0.25 -0.19 |
08:04:14 23.09.2026 |
-3.40 -2.50 |
0.00 0.00 |
40.31 43.65 |
||
|
Royal Bank of Canada CA7800871021 |
177.60 178.42 |
168.82 177.60 |
-0.82 -0.46 |
15:25:02 23.09.2026 |
2.62 1.50 |
0.00 0.00 |
51.92 41.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
82.00 82.67 |
82.00 82.18 |
-0.67 -0.81 |
17:12:15 23.09.2026 |
5.49 7.19 |
0.00 0.00 |
26.47 47.81 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
58.77 58.76 |
58.15 58.77 |
0.01 0.02 |
13:32:33 23.09.2026 |
12.10 25.14 |
0.00 0.00 |
24.10 66.74 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
60.92 58.98 |
60.92 60.92 |
1.94 3.29 |
08:00:13 23.09.2026 |
0.88 1.59 |
0.00 0.00 |
23.13 69.52 |
||
|
Toronto-Dominion Bank CA8911605092 |
107.02 107.80 |
107.02 107.02 |
-0.78 -0.72 |
08:01:16 23.09.2026 |
2.22 2.12 |
0.00 0.00 |
40.33 60.75 |
||
|
TransAlta Corp. CA89346D1078 |
10.35 10.65 |
10.35 10.35 |
-0.30 -2.77 |
08:01:16 23.09.2026 |
-1.31 -10.96 |
0.00 0.00 |
-0.73 -6.44 |
