Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
123.65 121.00 |
123.65 123.65 |
2.65 2.19 |
08:00:08 03.03.2026 |
16.95 15.74 |
0.00 0.00 |
25.63 25.88 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.00 42.82 |
42.00 42.90 |
-0.82 -1.91 |
11:58:09 03.03.2026 |
6.97 19.72 |
0.00 0.00 |
25.14 146.33 |
||
|
Bausch Health CA0717341071 |
4.78 4.71 |
4.78 4.78 |
0.07 1.45 |
08:04:00 03.03.2026 |
-0.43 -8.08 |
0.00 0.00 |
-2.41 -33.02 |
||
|
BlackBerry Ltd CA09228F1036 |
2.86 2.80 |
2.86 2.86 |
0.06 2.14 |
08:00:10 03.03.2026 |
-0.62 -17.84 |
0.00 0.00 |
-1.84 -39.15 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
85.73 84.45 |
85.73 85.73 |
1.28 1.52 |
08:00:08 03.03.2026 |
10.96 14.90 |
0.00 0.00 |
26.92 46.75 |
||
|
Canadian National Railway Co. CA1363751027 |
95.20 96.52 |
95.20 95.46 |
-1.32 -1.37 |
11:41:00 03.03.2026 |
11.94 14.68 |
0.00 0.00 |
-3.24 -3.36 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.30 120.00 |
119.30 119.30 |
-0.70 -0.58 |
08:01:35 03.03.2026 |
13.70 13.15 |
0.00 0.00 |
22.75 23.91 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
53.70 53.20 |
53.70 53.70 |
0.50 0.94 |
08:02:02 03.03.2026 |
12.34 29.41 |
0.00 0.00 |
17.83 48.89 |
||
|
National Bank of Canada CA6330671034 |
118.70 117.10 |
118.70 118.70 |
1.60 1.37 |
08:00:09 03.03.2026 |
13.80 13.39 |
0.00 0.00 |
36.69 45.77 |
||
|
Royal Bank of Canada CA7800871021 |
142.06 139.00 |
142.06 142.52 |
3.06 2.20 |
09:55:02 03.03.2026 |
14.62 11.08 |
0.00 0.00 |
33.24 29.32 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
64.43 64.60 |
63.63 64.43 |
-0.17 -0.26 |
11:15:28 03.03.2026 |
4.78 8.05 |
0.00 0.00 |
15.67 32.34 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
50.36 49.20 |
49.71 50.36 |
1.16 2.36 |
10:23:51 03.03.2026 |
8.42 21.85 |
0.00 0.00 |
10.24 27.89 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
47.93 48.96 |
47.93 47.93 |
-1.03 -2.10 |
08:00:10 03.03.2026 |
14.74 40.43 |
0.00 0.00 |
12.09 30.91 |
||
|
Toronto-Dominion Bank CA8911605092 |
83.29 81.65 |
83.29 83.29 |
1.64 2.01 |
08:00:09 03.03.2026 |
9.97 13.91 |
0.00 0.00 |
24.73 43.43 |
||
|
TransAlta Corp. CA89346D1078 |
11.77 11.33 |
11.77 11.77 |
0.44 3.89 |
08:00:10 03.03.2026 |
-1.34 -11.05 |
0.00 0.00 |
0.64 6.31 |
