Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
121.00 121.35 |
121.00 121.00 |
-0.35 -0.29 |
08:00:07 10.02.2026 |
12.95 12.23 |
0.00 0.00 |
24.35 25.77 |
||
|
Barrick Mining Corp. CA06849F1080 |
39.59 39.17 |
38.68 39.59 |
0.42 1.07 |
20:36:36 10.02.2026 |
9.39 33.29 |
0.00 0.00 |
21.10 127.88 |
||
|
Bausch Health CA0717341071 |
4.74 4.69 |
4.74 4.74 |
0.05 1.04 |
08:04:23 10.02.2026 |
-1.07 -19.08 |
0.00 0.00 |
-2.47 -35.29 |
||
|
BlackBerry Ltd CA09228F1036 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.72 |
08:00:07 10.02.2026 |
-1.10 -27.55 |
0.00 0.00 |
-1.97 -40.50 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
81.92 81.17 |
81.92 81.92 |
0.75 0.92 |
08:00:08 10.02.2026 |
8.20 11.39 |
0.00 0.00 |
21.07 35.63 |
||
|
Canadian National Railway Co. CA1363751027 |
89.40 86.62 |
86.30 89.40 |
2.78 3.21 |
21:49:52 10.02.2026 |
2.84 3.47 |
0.00 0.00 |
-15.20 -15.22 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
110.50 110.80 |
110.50 110.50 |
-0.30 -0.27 |
21:49:52 10.02.2026 |
6.00 5.74 |
0.00 0.00 |
3.60 3.36 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
46.86 45.48 |
45.57 46.86 |
1.38 3.03 |
19:25:52 10.02.2026 |
1.80 4.18 |
0.00 0.00 |
7.42 19.80 |
||
|
National Bank of Canada CA6330671034 |
106.45 104.35 |
106.45 106.45 |
2.10 2.01 |
08:00:08 10.02.2026 |
5.97 6.14 |
0.00 0.00 |
18.21 21.41 |
||
|
Royal Bank of Canada CA7800871021 |
145.78 143.26 |
145.60 145.78 |
2.52 1.76 |
15:25:02 10.02.2026 |
16.92 13.43 |
0.00 0.00 |
29.40 25.90 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65.37 65.00 |
64.88 65.37 |
0.37 0.57 |
17:49:54 10.02.2026 |
6.43 11.36 |
0.00 0.00 |
14.03 28.63 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
45.66 45.72 |
45.66 45.70 |
-0.06 -0.13 |
10:19:39 10.02.2026 |
8.65 24.22 |
0.00 0.00 |
7.28 19.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
48.70 46.80 |
48.15 48.70 |
1.90 4.06 |
17:05:06 10.02.2026 |
9.83 27.37 |
0.00 0.00 |
4.22 10.16 |
||
|
Toronto-Dominion Bank CA8911605092 |
82.17 82.22 |
82.17 82.17 |
-0.05 -0.06 |
08:00:07 10.02.2026 |
10.84 15.52 |
0.00 0.00 |
25.49 46.19 |
||
|
TransAlta Corp. CA89346D1078 |
11.32 11.40 |
11.32 11.32 |
-0.08 -0.66 |
08:00:08 10.02.2026 |
-1.30 -10.96 |
0.00 0.00 |
0.18 1.73 |
