Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
143.36 141.98 |
143.36 143.36 |
1.38 0.97 |
08:02:05 12.06.2026 |
18.88 15.34 |
0.00 0.00 |
48.20 51.40 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.45 33.85 |
33.60 34.45 |
0.60 1.77 |
17:34:33 12.06.2026 |
-6.71 -17.20 |
0.00 0.00 |
14.73 83.84 |
||
|
Bausch Health CA0717341071 |
4.20 4.21 |
4.20 4.20 |
-0.01 -0.29 |
08:07:20 12.06.2026 |
-0.18 -4.18 |
0.00 0.00 |
-0.17 -3.79 |
||
|
BlackBerry Ltd CA09228F1036 |
8.20 8.02 |
8.00 8.20 |
0.18 2.24 |
17:23:48 12.06.2026 |
4.97 168.59 |
0.00 0.00 |
4.26 116.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
96.26 95.34 |
96.26 96.26 |
0.92 0.96 |
08:02:06 12.06.2026 |
9.72 11.42 |
0.00 0.00 |
34.69 57.67 |
||
|
Canadian National Railway Co. CA1363751027 |
102.50 103.10 |
101.70 102.50 |
-0.60 -0.58 |
17:56:02 12.06.2026 |
12.85 14.03 |
0.00 0.00 |
14.11 15.62 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.10 111.30 |
113.60 115.10 |
3.80 3.41 |
11:00:43 12.06.2026 |
-7.50 -6.30 |
0.00 0.00 |
-2.80 -2.45 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.48 55.36 |
56.82 57.48 |
2.12 3.83 |
17:11:45 12.06.2026 |
7.04 14.19 |
0.00 0.00 |
23.14 69.07 |
||
|
National Bank of Canada CA6330671034 |
128.65 128.15 |
128.65 128.65 |
0.50 0.39 |
08:02:05 12.06.2026 |
11.85 10.17 |
0.00 0.00 |
42.60 49.65 |
||
|
Royal Bank of Canada CA7800871021 |
171.66 171.30 |
171.38 173.74 |
0.36 0.21 |
15:25:02 12.06.2026 |
30.04 21.14 |
0.00 0.00 |
60.44 54.11 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
71.62 70.75 |
71.32 71.62 |
0.87 1.23 |
09:14:13 12.06.2026 |
8.67 13.97 |
0.00 0.00 |
23.42 49.47 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
53.06 53.37 |
53.06 53.09 |
-0.31 -0.58 |
14:58:30 12.06.2026 |
4.71 9.68 |
0.00 0.00 |
20.69 63.31 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
56.64 53.64 |
54.60 56.64 |
3.00 5.59 |
17:19:53 12.06.2026 |
8.75 19.69 |
0.00 0.00 |
19.46 57.68 |
||
|
Toronto-Dominion Bank CA8911605092 |
100.20 99.15 |
100.20 100.20 |
1.05 1.06 |
08:02:06 12.06.2026 |
16.38 19.79 |
0.00 0.00 |
37.52 60.88 |
||
|
TransAlta Corp. CA89346D1078 |
11.45 10.63 |
11.45 11.45 |
0.82 7.72 |
08:02:05 12.06.2026 |
-0.21 -1.89 |
0.00 0.00 |
1.62 17.93 |
