Toronto 35 Index FINI6
3’264.31
Pkt
3.37
Pkt
0.10
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
126.28 128.60 |
126.28 126.28 |
-2.32 -1.80 |
08:01:30 30.04.2026 |
11.20 9.54 |
0.00 0.00 |
45.70 55.13 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.10 32.80 |
32.75 33.75 |
0.30 0.91 |
17:19:08 30.04.2026 |
-5.65 -14.69 |
0.00 0.00 |
16.14 96.88 |
||
|
Bausch Health CA0717341071 |
4.61 4.58 |
4.61 4.61 |
0.02 0.52 |
08:07:37 30.04.2026 |
0.20 4.47 |
0.00 0.00 |
-0.17 -3.59 |
||
|
BlackBerry Ltd CA09228F1036 |
4.64 4.37 |
4.52 4.69 |
0.27 6.18 |
20:25:39 30.04.2026 |
1.30 42.16 |
0.00 0.00 |
1.45 49.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
91.47 93.36 |
91.47 91.47 |
-1.89 -2.02 |
08:01:31 30.04.2026 |
14.40 18.24 |
0.00 0.00 |
38.82 71.18 |
||
|
Canadian National Railway Co. CA1363751027 |
95.74 92.30 |
91.54 95.74 |
3.44 3.73 |
21:40:59 30.04.2026 |
10.32 12.59 |
0.00 0.00 |
8.20 9.75 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.30 118.70 |
116.10 118.30 |
-0.40 -0.34 |
21:40:59 30.04.2026 |
15.30 14.80 |
0.00 0.00 |
22.15 22.94 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
52.60 52.78 |
52.60 52.60 |
-0.18 -0.34 |
08:10:06 30.04.2026 |
8.84 20.12 |
0.00 0.00 |
22.19 72.54 |
||
|
National Bank of Canada CA6330671034 |
125.20 126.55 |
125.20 125.20 |
-1.35 -1.07 |
08:01:31 30.04.2026 |
25.85 25.67 |
0.00 0.00 |
50.43 66.25 |
||
|
Royal Bank of Canada CA7800871021 |
150.68 151.84 |
148.50 150.68 |
-1.16 -0.76 |
15:25:02 30.04.2026 |
10.48 7.41 |
0.00 0.00 |
47.82 45.97 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
64.81 64.92 |
64.28 64.97 |
-0.11 -0.17 |
15:25:02 30.04.2026 |
1.81 2.87 |
0.00 0.00 |
21.36 49.04 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
57.08 56.75 |
57.08 57.19 |
0.33 0.58 |
09:45:01 30.04.2026 |
12.49 28.22 |
0.00 0.00 |
25.68 82.65 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
49.67 48.84 |
47.73 49.67 |
0.83 1.70 |
18:00:39 30.04.2026 |
3.06 6.68 |
0.00 0.00 |
18.72 62.15 |
||
|
Toronto-Dominion Bank CA8911605092 |
90.51 89.89 |
88.89 90.51 |
0.62 0.69 |
16:10:16 30.04.2026 |
11.00 13.94 |
0.00 0.00 |
34.59 62.55 |
||
|
TransAlta Corp. CA89346D1078 |
10.22 10.78 |
10.22 10.22 |
-0.56 -5.19 |
08:01:31 30.04.2026 |
-0.70 -6.10 |
0.00 0.00 |
2.85 35.94 |
