Toronto 35 Index FINI6
41’499.07
Pkt
157.04
Pkt
0.38
%
13:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.20 106.90 |
108.20 108.20 |
1.30 1.22 |
08:02:24 05.12.2025 |
2.25 2.16 |
0.00 0.00 |
15.88 17.54 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.11 35.14 |
35.11 35.11 |
-0.03 -0.09 |
08:04:17 05.12.2025 |
12.14 52.33 |
0.00 0.00 |
18.52 110.13 |
||
|
Bausch Health CA0717341071 |
6.04 5.77 |
6.04 6.04 |
0.28 4.77 |
08:10:15 05.12.2025 |
-0.53 -8.33 |
0.00 0.00 |
-1.57 -21.31 |
||
|
BlackBerry Ltd CA09228F1036 |
3.62 3.55 |
3.62 3.62 |
0.08 2.11 |
08:02:24 05.12.2025 |
0.18 5.57 |
0.00 0.00 |
0.97 40.08 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.34 74.49 |
77.34 77.34 |
2.85 3.83 |
08:02:25 05.12.2025 |
6.92 10.47 |
0.00 0.00 |
12.19 20.05 |
||
|
Canadian National Railway Co. CA1363751027 |
84.06 84.18 |
84.06 84.06 |
-0.12 -0.14 |
08:04:27 05.12.2025 |
-0.58 -0.70 |
0.00 0.00 |
-21.61 -20.81 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.80 105.00 |
104.80 104.80 |
-0.20 -0.19 |
08:04:27 05.12.2025 |
0.80 0.76 |
0.00 0.00 |
0.10 0.09 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
41.91 42.34 |
41.91 41.91 |
-0.43 -1.02 |
08:04:17 05.12.2025 |
3.38 8.68 |
0.00 0.00 |
-0.74 -1.72 |
||
|
National Bank of Canada CA6330671034 |
105.95 103.45 |
105.95 105.95 |
2.50 2.42 |
08:02:23 05.12.2025 |
13.51 15.04 |
0.00 0.00 |
8.95 9.48 |
||
|
Royal Bank of Canada CA7800871021 |
137.10 134.58 |
0.00 0.00 |
2.52 1.87 |
08:03:22 05.12.2025 |
7.68 6.25 |
0.00 0.00 |
10.56 8.80 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.33 60.57 |
0.00 0.00 |
-0.24 -0.40 |
08:10:07 05.12.2025 |
6.79 12.62 |
0.00 0.00 |
9.55 18.71 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.24 38.13 |
38.24 38.24 |
0.11 0.29 |
08:02:25 05.12.2025 |
3.05 8.63 |
0.00 0.00 |
1.70 4.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
38.31 38.55 |
38.31 38.31 |
-0.24 -0.62 |
08:02:24 05.12.2025 |
7.37 24.90 |
0.00 0.00 |
-6.84 -15.61 |
||
|
Toronto-Dominion Bank CA8911605092 |
73.61 72.53 |
73.61 73.61 |
1.08 1.49 |
08:02:23 05.12.2025 |
7.86 12.31 |
0.00 0.00 |
18.44 34.63 |
||
|
TransAlta Corp. CA89346D1078 |
12.11 11.90 |
12.11 12.11 |
0.22 1.81 |
08:02:24 05.12.2025 |
1.89 18.35 |
0.00 0.00 |
1.24 11.27 |
