Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
158.62 156.44 |
158.62 158.62 |
2.18 1.39 |
08:00:29 13.08.2026 |
25.96 19.88 |
0.00 0.00 |
60.18 62.47 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.60 35.80 |
35.60 35.60 |
-0.20 -0.56 |
08:00:29 13.08.2026 |
-4.40 -11.03 |
0.00 0.00 |
15.94 81.45 |
||
|
Bausch Health CA0717341071 |
5.12 5.13 |
5.12 5.12 |
-0.02 -0.29 |
08:09:26 13.08.2026 |
1.00 21.70 |
0.00 0.00 |
0.77 15.79 |
||
|
BlackBerry Ltd CA09228F1036 |
7.63 7.86 |
7.63 7.63 |
-0.23 -2.86 |
08:00:29 13.08.2026 |
2.30 41.54 |
0.00 0.00 |
4.75 154.47 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
104.48 102.76 |
104.48 104.48 |
1.72 1.67 |
08:00:29 13.08.2026 |
9.38 10.08 |
0.00 0.00 |
40.46 65.30 |
||
|
Canadian National Railway Co. CA1363751027 |
109.10 109.55 |
109.10 109.10 |
-0.45 -0.41 |
08:01:28 13.08.2026 |
14.35 15.31 |
0.00 0.00 |
28.27 35.43 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
125.60 125.50 |
125.60 125.60 |
0.10 0.08 |
08:01:28 13.08.2026 |
11.50 10.04 |
0.00 0.00 |
25.20 25.00 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
60.24 60.72 |
60.24 60.24 |
-0.48 -0.79 |
08:03:03 13.08.2026 |
7.52 14.19 |
0.00 0.00 |
24.21 66.68 |
||
|
National Bank of Canada CA6330671034 |
142.20 140.05 |
142.20 142.20 |
2.15 1.54 |
08:00:29 13.08.2026 |
11.85 9.19 |
0.00 0.00 |
49.29 53.89 |
||
|
Royal Bank of Canada CA7800871021 |
184.62 182.52 |
184.62 184.62 |
2.10 1.15 |
08:55:02 13.08.2026 |
28.34 18.46 |
0.00 0.00 |
66.82 58.10 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
78.26 76.96 |
78.26 78.57 |
1.30 1.69 |
08:55:01 13.08.2026 |
10.98 16.67 |
0.00 0.00 |
28.45 58.81 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
54.99 54.44 |
54.99 54.99 |
0.55 1.01 |
08:00:29 13.08.2026 |
-3.92 -7.06 |
0.00 0.00 |
18.17 54.34 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
56.84 56.94 |
56.84 56.84 |
-0.10 -0.18 |
08:00:29 13.08.2026 |
1.40 2.50 |
0.00 0.00 |
29.34 104.79 |
||
|
Toronto-Dominion Bank CA8911605092 |
106.70 104.96 |
106.70 106.70 |
1.74 1.66 |
08:00:29 13.08.2026 |
13.80 15.17 |
0.00 0.00 |
42.22 67.49 |
||
|
TransAlta Corp. CA89346D1078 |
10.63 10.71 |
10.63 10.63 |
-0.08 -0.75 |
08:00:29 13.08.2026 |
-0.19 -1.75 |
0.00 0.00 |
0.39 3.75 |
