Toronto 35 Index FINI6
13’608.04
Pkt
152.63
Pkt
1.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
109.45 109.75 |
109.45 109.45 |
-0.30 -0.27 |
08:02:14 16.10.2025 |
13.81 14.16 |
0.00 0.00 |
27.05 32.09 |
||
|
Barrick Mining Corp. CA06849F1080 |
30.16 29.70 |
29.84 30.18 |
0.46 1.55 |
14:00:21 16.10.2025 |
10.54 57.53 |
0.00 0.00 |
10.58 57.89 |
||
|
Bausch Health CA0717341071 |
4.89 5.02 |
4.89 4.89 |
-0.13 -2.55 |
08:07:09 16.10.2025 |
0.45 8.37 |
0.00 0.00 |
-1.52 -20.61 |
||
|
BlackBerry Ltd CA09228F1036 |
3.87 3.84 |
3.85 3.87 |
0.03 0.73 |
12:02:49 16.10.2025 |
0.50 14.80 |
0.00 0.00 |
1.63 71.12 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.79 68.89 |
69.79 69.79 |
0.90 1.31 |
08:02:15 16.10.2025 |
8.36 13.45 |
0.00 0.00 |
15.04 27.10 |
||
|
Canadian National Railway Co. CA1363751027 |
84.28 83.22 |
82.88 84.28 |
1.06 1.27 |
13:57:44 16.10.2025 |
-6.28 -7.05 |
0.00 0.00 |
-23.44 -22.05 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.60 105.20 |
104.60 104.60 |
-0.60 -0.57 |
08:02:03 16.10.2025 |
-13.50 -11.39 |
0.00 0.00 |
-0.50 -0.47 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.67 38.91 |
38.31 38.67 |
-0.24 -0.62 |
11:28:42 16.10.2025 |
4.24 11.98 |
0.00 0.00 |
2.03 5.40 |
||
|
National Bank of Canada CA6330671034 |
92.88 93.60 |
92.88 92.88 |
-0.72 -0.77 |
08:02:14 16.10.2025 |
3.54 4.04 |
0.00 0.00 |
5.06 5.87 |
||
|
Royal Bank of Canada CA7800871021 |
125.68 125.56 |
125.46 125.68 |
0.12 0.10 |
09:59:01 16.10.2025 |
13.78 12.20 |
0.00 0.00 |
12.90 11.33 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.36 55.31 |
55.31 55.36 |
0.05 0.09 |
09:59:01 16.10.2025 |
8.36 17.87 |
0.00 0.00 |
8.11 17.24 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.47 34.19 |
33.47 33.47 |
-0.72 -2.11 |
08:02:15 16.10.2025 |
-0.18 -0.53 |
0.00 0.00 |
-2.43 -6.67 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.39 37.15 |
37.32 37.39 |
0.24 0.65 |
11:15:59 16.10.2025 |
5.45 16.74 |
0.00 0.00 |
-8.97 -19.09 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.80 68.11 |
68.73 68.80 |
0.69 1.01 |
14:19:02 16.10.2025 |
5.22 8.27 |
0.00 0.00 |
16.52 31.87 |
||
|
TransAlta Corp. CA89346D1078 |
14.48 14.77 |
14.48 14.48 |
-0.30 -2.00 |
08:02:14 16.10.2025 |
5.13 53.00 |
0.00 0.00 |
5.57 60.35 |
