Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
122.58 122.46 |
122.58 122.58 |
0.12 0.10 |
08:19:19 13.04.2026 |
6.28 5.51 |
0.00 0.00 |
40.86 51.45 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.80 37.30 |
36.45 36.80 |
-0.50 -1.34 |
15:48:31 13.04.2026 |
-4.50 -11.00 |
0.00 0.00 |
19.40 114.12 |
||
|
Bausch Health CA0717341071 |
4.49 4.34 |
4.49 4.49 |
0.15 3.50 |
08:18:36 13.04.2026 |
-2.04 -31.95 |
0.00 0.00 |
0.14 3.41 |
||
|
BlackBerry Ltd CA09228F1036 |
3.21 3.30 |
3.21 3.25 |
-0.09 -2.61 |
13:16:54 13.04.2026 |
-0.20 -6.01 |
0.00 0.00 |
0.58 23.10 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
87.07 87.21 |
87.07 87.07 |
-0.14 -0.16 |
08:19:19 13.04.2026 |
7.30 9.29 |
0.00 0.00 |
37.41 77.18 |
||
|
Canadian National Railway Co. CA1363751027 |
93.08 93.96 |
93.08 93.08 |
-0.88 -0.94 |
08:03:01 13.04.2026 |
5.92 6.86 |
0.00 0.00 |
7.66 9.05 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
120.70 121.50 |
120.70 120.70 |
-0.80 -0.66 |
08:03:01 13.04.2026 |
11.10 10.19 |
0.00 0.00 |
26.30 28.07 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.79 49.23 |
48.79 48.79 |
-0.44 -0.89 |
08:14:40 13.04.2026 |
-0.38 -0.79 |
0.00 0.00 |
20.42 74.53 |
||
|
National Bank of Canada CA6330671034 |
120.00 119.55 |
120.00 120.00 |
0.45 0.38 |
08:19:19 13.04.2026 |
11.85 11.13 |
0.00 0.00 |
49.97 73.08 |
||
|
Royal Bank of Canada CA7800871021 |
146.38 145.16 |
145.66 146.38 |
1.22 0.84 |
15:25:01 13.04.2026 |
0.16 0.11 |
0.00 0.00 |
46.46 47.76 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.08 61.52 |
62.00 62.29 |
0.56 0.91 |
15:25:02 13.04.2026 |
-1.95 -3.11 |
0.00 0.00 |
18.17 42.56 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
56.46 53.83 |
56.30 56.58 |
2.63 4.89 |
14:12:35 13.04.2026 |
13.62 34.05 |
0.00 0.00 |
23.15 75.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
47.53 46.44 |
47.53 47.53 |
1.09 2.35 |
08:19:19 13.04.2026 |
4.73 10.98 |
0.00 0.00 |
18.82 64.90 |
||
|
Toronto-Dominion Bank CA8911605092 |
86.02 85.85 |
86.02 86.02 |
0.17 0.20 |
08:02:48 13.04.2026 |
3.74 4.63 |
0.00 0.00 |
34.94 70.44 |
||
|
TransAlta Corp. CA89346D1078 |
11.77 11.72 |
11.77 11.80 |
0.05 0.38 |
10:29:58 13.04.2026 |
1.09 10.48 |
0.00 0.00 |
4.14 56.63 |
