Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
144.58 146.08 |
144.58 144.58 |
-1.50 -1.03 |
08:04:26 02.09.2026 |
9.12 6.59 |
0.00 0.00 |
46.00 45.32 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.15 37.25 |
37.15 38.55 |
-0.10 -0.27 |
18:50:40 02.09.2026 |
2.85 7.85 |
0.00 0.00 |
16.35 71.71 |
||
|
Bausch Health CA0717341071 |
5.31 5.20 |
5.31 5.31 |
0.11 2.02 |
08:04:56 02.09.2026 |
0.76 17.30 |
0.00 0.00 |
-0.70 -12.03 |
||
|
BlackBerry Ltd CA09228F1036 |
6.68 7.06 |
6.68 6.75 |
-0.38 -5.32 |
11:41:24 02.09.2026 |
-0.40 -5.14 |
0.00 0.00 |
4.17 125.64 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
96.58 97.42 |
96.58 96.58 |
-0.84 -0.86 |
08:04:25 02.09.2026 |
4.58 4.90 |
0.00 0.00 |
32.40 49.35 |
||
|
Canadian National Railway Co. CA1363751027 |
104.60 104.45 |
103.35 104.70 |
0.15 0.14 |
20:41:23 02.09.2026 |
6.55 6.43 |
0.00 0.00 |
25.38 30.57 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.20 116.20 |
115.20 115.20 |
-1.00 -0.86 |
08:03:46 02.09.2026 |
6.80 6.21 |
0.00 0.00 |
9.80 9.20 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
54.80 56.32 |
54.80 54.80 |
-1.52 -2.70 |
08:00:28 02.09.2026 |
-0.12 -0.21 |
0.00 0.00 |
17.04 43.20 |
||
|
National Bank of Canada CA6330671034 |
129.50 131.95 |
129.50 129.50 |
-2.45 -1.86 |
08:04:26 02.09.2026 |
5.50 4.36 |
0.00 0.00 |
42.53 47.72 |
||
|
Royal Bank of Canada CA7800871021 |
177.80 175.62 |
174.86 177.80 |
2.18 1.24 |
18:40:10 02.09.2026 |
13.10 8.09 |
0.00 0.00 |
51.76 41.99 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
79.90 78.74 |
78.47 79.90 |
1.16 1.47 |
18:38:00 02.09.2026 |
10.90 15.87 |
0.00 0.00 |
26.33 49.43 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
59.23 57.24 |
59.23 59.23 |
1.99 3.48 |
08:04:25 02.09.2026 |
2.81 5.22 |
0.00 0.00 |
21.14 59.58 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
58.86 58.34 |
57.16 58.86 |
0.52 0.89 |
15:51:35 02.09.2026 |
2.92 5.10 |
0.00 0.00 |
30.99 106.24 |
||
|
Toronto-Dominion Bank CA8911605092 |
102.70 103.90 |
102.70 102.70 |
-1.20 -1.15 |
08:04:26 02.09.2026 |
6.50 6.70 |
0.00 0.00 |
41.35 66.49 |
||
|
TransAlta Corp. CA89346D1078 |
10.00 10.27 |
10.00 10.08 |
-0.27 -2.67 |
15:58:52 02.09.2026 |
-1.30 -10.90 |
0.00 0.00 |
-0.05 -0.51 |
