Toronto 35 Index FINI6
17’129.98
Pkt
184.11
Pkt
1.09
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
95.24 95.64 |
95.24 95.24 |
-0.40 -0.42 |
08:02:38 24.01.2025 |
8.16 9.54 |
0.00 0.00 |
6.20 7.09 |
||
|
Barrick Gold Corp. CA0679011084 |
15.39 15.01 |
15.15 15.42 |
0.38 2.53 |
20:38:42 24.01.2025 |
-4.31 -21.94 |
0.00 0.00 |
1.01 7.01 |
||
|
Bausch Health CA0717341071 |
7.39 7.33 |
7.39 7.39 |
0.05 0.71 |
08:17:52 24.01.2025 |
-0.10 -1.31 |
0.00 0.00 |
-0.05 -0.65 |
||
|
BlackBerry Ltd CA09228F1036 |
3.99 3.87 |
3.93 3.99 |
0.11 2.94 |
17:03:10 24.01.2025 |
1.59 68.83 |
0.00 0.00 |
0.82 26.79 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.53 60.82 |
60.53 60.53 |
-0.29 -0.48 |
08:02:39 24.01.2025 |
4.56 7.96 |
0.00 0.00 |
20.35 49.04 |
||
|
Canadian National Railway Co. CA1363751027 |
100.70 102.00 |
100.70 101.75 |
-1.30 -1.27 |
21:38:22 24.01.2025 |
-4.84 -4.66 |
0.00 0.00 |
-16.44 -14.25 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.00 111.50 |
110.00 111.00 |
-0.50 -0.45 |
21:38:22 24.01.2025 |
-3.90 -3.69 |
0.00 0.00 |
1.90 1.90 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
39.08 38.30 |
38.45 39.08 |
0.78 2.04 |
17:46:51 24.01.2025 |
2.81 7.48 |
0.00 0.00 |
-11.10 -21.56 |
||
|
National Bank of Canada CA6330671034 |
86.96 86.76 |
86.96 86.96 |
0.20 0.23 |
08:02:39 24.01.2025 |
2.00 2.28 |
0.00 0.00 |
22.20 32.89 |
||
|
Royal Bank of Canada CA7800871021 |
116.12 117.56 |
115.84 116.12 |
-1.44 -1.22 |
15:29:02 24.01.2025 |
0.48 0.42 |
0.00 0.00 |
26.09 29.10 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
49.10 49.38 |
49.10 49.44 |
-0.28 -0.56 |
16:38:14 24.01.2025 |
1.56 3.23 |
0.00 0.00 |
7.65 18.12 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
37.54 37.53 |
37.54 37.54 |
0.01 0.03 |
08:02:39 24.01.2025 |
0.26 0.71 |
0.00 0.00 |
6.98 23.25 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
41.73 40.86 |
41.14 41.73 |
0.87 2.13 |
12:36:27 24.01.2025 |
-5.17 -11.49 |
0.00 0.00 |
4.42 12.48 |
||
|
Toronto-Dominion Bank CA8911605092 |
54.50 54.63 |
54.50 54.50 |
-0.13 -0.24 |
08:02:38 24.01.2025 |
-1.84 -3.43 |
0.00 0.00 |
-3.62 -6.52 |
||
|
TransAlta Corp. CA89346D1078 |
12.77 13.25 |
12.77 12.77 |
-0.48 -3.62 |
08:02:38 24.01.2025 |
4.31 45.04 |
0.00 0.00 |
6.78 95.49 |
