Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
145.80 144.60 |
0.00 0.00 |
1.20 0.83 |
08:03:51 13.10.2026 |
-11.04 -7.19 |
0.00 0.00 |
33.57 30.81 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.60 36.65 |
0.00 0.00 |
-0.05 -0.14 |
13:20:43 13.10.2026 |
4.45 13.84 |
0.00 0.00 |
8.30 29.33 |
||
|
Bausch Health CA0717341071 |
5.06 5.75 |
0.00 0.00 |
-0.70 -12.09 |
11:46:17 13.10.2026 |
1.13 28.39 |
0.00 0.00 |
-0.18 -3.33 |
||
|
BlackBerry Ltd CA09228F1036 |
7.40 7.65 |
0.00 0.00 |
-0.25 -3.27 |
08:02:14 13.10.2026 |
-1.93 -20.15 |
0.00 0.00 |
3.63 90.30 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.82 97.22 |
0.00 0.00 |
0.60 0.62 |
08:03:51 13.10.2026 |
-2.92 -2.92 |
0.00 0.00 |
28.42 41.31 |
||
|
Canadian National Railway Co. CA1363751027 |
105.80 102.65 |
0.00 0.00 |
3.15 3.07 |
08:00:55 13.10.2026 |
-5.70 -5.22 |
0.00 0.00 |
22.41 27.62 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
120.80 120.30 |
0.00 0.00 |
0.50 0.42 |
08:00:55 13.10.2026 |
2.10 1.78 |
0.00 0.00 |
17.20 16.68 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.64 57.04 |
0.00 0.00 |
-0.40 -0.70 |
08:01:21 13.10.2026 |
0.78 1.39 |
0.00 0.00 |
18.24 47.43 |
||
|
National Bank of Canada CA6330671034 |
124.90 123.80 |
0.00 0.00 |
1.10 0.89 |
08:03:51 13.10.2026 |
-15.15 -10.90 |
0.00 0.00 |
31.20 33.69 |
||
|
Royal Bank of Canada CA7800871021 |
173.62 170.32 |
0.00 0.00 |
3.30 1.94 |
15:25:02 13.10.2026 |
-10.68 -5.90 |
0.00 0.00 |
43.58 34.39 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
80.39 78.68 |
0.00 0.00 |
1.71 2.17 |
19:02:41 13.10.2026 |
1.00 1.30 |
0.00 0.00 |
22.94 41.89 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
65.33 66.00 |
0.00 0.00 |
-0.67 -1.02 |
08:03:51 13.10.2026 |
15.23 30.00 |
0.00 0.00 |
32.00 94.12 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
59.72 60.48 |
0.00 0.00 |
-0.76 -1.26 |
08:03:50 13.10.2026 |
9.10 17.73 |
0.00 0.00 |
22.53 59.46 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.82 102.56 |
0.00 0.00 |
2.26 2.20 |
12:23:24 13.10.2026 |
-0.48 -0.47 |
0.00 0.00 |
33.91 49.40 |
||
|
TransAlta Corp. CA89346D1078 |
11.60 11.64 |
0.00 0.00 |
-0.04 -0.30 |
08:03:50 13.10.2026 |
-0.93 -7.40 |
0.00 0.00 |
-1.67 -12.51 |
