ATX Net Total Return 11814655 / AT0000A0JQ48
6’968.87
Pkt
-3.08
Pkt
-0.04
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
72.25 | 73.00 | 71.90 | 72.25 | -0.75 | -1.03 |
11:57 11.12.2024 |
23’327.27 CHF | ||
|
Erste Group Bank AT0000652011 |
55.32 | 54.46 | 55.20 | 55.32 | 0.86 | 1.58 |
09:21 11.12.2024 |
20’114.43 CHF | ||
|
OMV AT0000743059 |
38.10 | 38.38 | 38.00 | 38.44 | -0.28 | -0.73 |
19:59 11.12.2024 |
11’608.38 CHF | ||
|
Vienna Insurance AT0000908504 |
29.70 | 29.55 | 29.35 | 29.70 | 0.15 | 0.51 |
20:33 11.12.2024 |
7’001.66 CHF | ||
|
Raiffeisen AT0000606306 |
20.40 | 19.80 | 19.81 | 20.40 | 0.60 | 3.03 |
19:58 11.12.2024 |
6’085.33 CHF | ||
|
Telekom Austria AT0000720008 |
7.77 | 7.78 | 7.77 | 7.80 | -0.01 | -0.13 |
21:50 11.12.2024 |
4’822.87 CHF | ||
|
Andritz AT0000730007 |
49.50 | 49.82 | 49.50 | 50.00 | -0.32 | -0.64 |
21:50 11.12.2024 |
4’629.88 CHF | ||
|
STRABAG AT000000STR1 |
41.10 | 40.95 | 40.70 | 41.10 | 0.15 | 0.37 |
18:25 11.12.2024 |
4’485.04 CHF | ||
|
EVN AT0000741053 |
23.75 | 23.70 | 23.75 | 23.75 | 0.05 | 0.21 |
08:02 11.12.2024 |
3’981.36 CHF | ||
|
voestalpine AT0000937503 |
19.38 | 19.30 | 19.18 | 19.59 | 0.08 | 0.41 |
21:50 11.12.2024 |
3’088.99 CHF | ||
|
Wienerberger AT0000831706 |
27.50 | 27.62 | 27.48 | 27.80 | -0.12 | -0.43 |
20:28 11.12.2024 |
2’860.28 CHF | ||
|
CA Immobilien AT0000641352 |
23.46 | 23.56 | 23.46 | 23.74 | -0.10 | -0.42 |
20:00 11.12.2024 |
2’148.93 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.94 | 14.82 | 14.94 | 14.94 | 0.12 | 0.81 |
08:02 11.12.2024 |
1’922.06 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.90 | 28.85 | 28.70 | 28.90 | 0.05 | 0.17 |
16:01 11.12.2024 |
1’797.39 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
68.60 | 69.30 | 68.60 | 69.60 | -0.70 | -1.01 |
21:50 11.12.2024 |
1’303.89 CHF | ||
|
Lenzing AT0000644505 |
30.70 | 30.85 | 30.70 | 30.70 | -0.15 | -0.49 |
08:02 11.12.2024 |
1’104.63 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.00 | 23.90 | 24.10 | -0.10 | -0.42 |
17:35 11.12.2024 |
792.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.85 | 30.15 | 29.85 | 30.15 | -0.30 | -1.00 |
20:00 11.12.2024 |
443.47 CHF |
