ATX Net Total Return 11814655 / AT0000A0JQ48
9’238.34
Pkt
97.84
Pkt
1.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
81.25 | 82.85 | 81.25 | 81.25 | -1.60 | -1.93 |
08:06 08.09.2025 |
29’381.40 CHF | ||
|
Verbund AT0000746409 |
62.50 | 61.20 | 62.50 | 62.50 | 1.30 | 2.12 |
08:00 08.09.2025 |
20’085.72 CHF | ||
|
OMV AT0000743059 |
46.34 | 45.92 | 46.04 | 46.52 | 0.42 | 0.91 |
15:16 08.09.2025 |
14’079.83 CHF | ||
|
Raiffeisen AT0000606306 |
28.10 | 29.28 | 28.10 | 28.10 | -1.18 | -4.03 |
08:23 08.09.2025 |
8’688.01 CHF | ||
|
STRABAG AT000000STR1 |
76.60 | 75.10 | 76.00 | 76.70 | 1.50 | 2.00 |
16:48 08.09.2025 |
8’119.13 CHF | ||
|
Telekom Austria AT0000720008 |
9.54 | 9.52 | 9.53 | 9.54 | 0.02 | 0.21 |
12:36 08.09.2025 |
5’904.83 CHF | ||
|
Andritz AT0000730007 |
60.65 | 59.75 | 60.65 | 60.65 | 0.90 | 1.51 |
08:04 08.09.2025 |
5’535.39 CHF | ||
|
Vienna Insurance AT0000908504 |
44.35 | 44.55 | 44.15 | 44.35 | -0.20 | -0.45 |
15:06 08.09.2025 |
5’260.29 CHF | ||
|
voestalpine AT0000937503 |
28.34 | 28.70 | 28.34 | 28.34 | -0.36 | -1.25 |
08:04 08.09.2025 |
4’579.85 CHF | ||
|
EVN AT0000741053 |
23.00 | 22.85 | 23.00 | 23.00 | 0.15 | 0.66 |
08:06 08.09.2025 |
3’821.46 CHF | ||
|
Wienerberger AT0000831706 |
29.24 | 29.28 | 29.14 | 29.24 | -0.04 | -0.14 |
17:21 08.09.2025 |
2’957.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.47 | 18.22 | 18.47 | 18.47 | 0.25 | 1.37 |
08:06 08.09.2025 |
2’377.62 CHF | ||
|
CA Immobilien AT0000641352 |
22.76 | 22.28 | 22.68 | 22.76 | 0.48 | 2.15 |
17:21 08.09.2025 |
2’056.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.10 | 29.00 | 29.10 | -0.10 | -0.34 |
10:46 08.09.2025 |
1’823.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
08:04 08.09.2025 |
1’482.95 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 |
08:06 08.09.2025 |
959.45 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.10 | 24.00 | 24.00 | -0.10 | -0.41 |
08:06 08.09.2025 |
806.95 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.40 | 26.95 | 26.35 | 26.60 | -0.55 | -2.04 |
17:21 08.09.2025 |
387.85 CHF |
