ATX Net Total Return 11814655 / AT0000A0JQ48
7’304.07
Pkt
39.83
Pkt
0.55
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.20 | 69.50 | 0.00 | 0.00 | 3.70 | 5.32 |
09:21 20.01.2025 |
23’943.44 CHF | ||
|
Erste Group Bank AT0000652011 |
60.90 | 60.34 | 0.00 | 0.00 | 0.56 | 0.93 |
11:18 20.01.2025 |
21’756.62 CHF | ||
|
OMV AT0000743059 |
38.90 | 39.36 | 0.00 | 0.00 | -0.46 | -1.17 |
21:14 20.01.2025 |
12’185.69 CHF | ||
|
Vienna Insurance AT0000908504 |
31.35 | 30.80 | 0.00 | 0.00 | 0.55 | 1.79 |
10:38 20.01.2025 |
7’554.47 CHF | ||
|
Raiffeisen AT0000606306 |
21.68 | 20.98 | 0.00 | 0.00 | 0.70 | 3.34 |
18:54 20.01.2025 |
6’453.32 CHF | ||
|
Telekom Austria AT0000720008 |
8.01 | 7.87 | 0.00 | 0.00 | 0.14 | 1.78 |
09:26 20.01.2025 |
5’015.05 CHF | ||
|
Andritz AT0000730007 |
52.55 | 50.10 | 0.00 | 0.00 | 2.45 | 4.89 |
16:03 20.01.2025 |
4’915.30 CHF | ||
|
STRABAG AT000000STR1 |
42.10 | 41.80 | 0.00 | 0.00 | 0.30 | 0.72 |
21:41 20.01.2025 |
4’737.04 CHF | ||
|
EVN AT0000741053 |
22.80 | 22.70 | 0.00 | 0.00 | 0.10 | 0.44 |
18:01 20.01.2025 |
3’823.85 CHF | ||
|
voestalpine AT0000937503 |
18.70 | 18.20 | 0.00 | 0.00 | 0.50 | 2.75 |
19:57 20.01.2025 |
2’935.45 CHF | ||
|
Wienerberger AT0000831706 |
26.88 | 26.06 | 0.00 | 0.00 | 0.82 | 3.15 |
12:00 20.01.2025 |
2’809.16 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.36 | 15.68 | 0.00 | 0.00 | 0.68 | 4.34 |
12:05 20.01.2025 |
2’096.93 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 23.64 | 0.00 | 0.00 | -1.54 | -6.51 |
20:00 20.01.2025 |
2’074.69 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 29.70 | 0.00 | 0.00 | 0.15 | 0.51 |
10:04 20.01.2025 |
1’891.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 75.80 | 0.00 | 0.00 | -0.60 | -0.79 |
09:05 20.01.2025 |
1’434.94 CHF | ||
|
Lenzing AT0000644505 |
24.30 | 24.20 | 0.00 | 0.00 | 0.10 | 0.41 |
12:46 20.01.2025 |
881.10 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.60 | 0.00 | 0.00 | -0.80 | -3.25 |
08:08 20.01.2025 |
797.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.15 | 32.90 | 0.00 | 0.00 | 1.25 | 3.80 |
17:21 20.01.2025 |
497.74 CHF |
