ATX Net Total Return 11814655 / AT0000A0JQ48
8’605.69
Pkt
-1.21
Pkt
-0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.50 | 72.50 | 71.50 | 73.15 | -1.00 | -1.38 |
13:41 13.05.2025 |
26’235.99 CHF | ||
|
Verbund AT0000746409 |
65.70 | 65.60 | 65.40 | 65.95 | 0.10 | 0.15 |
16:27 13.05.2025 |
21’374.30 CHF | ||
|
OMV AT0000743059 |
47.70 | 47.26 | 47.00 | 47.70 | 0.44 | 0.93 |
20:25 13.05.2025 |
14’416.64 CHF | ||
|
Vienna Insurance AT0000908504 |
44.00 | 44.40 | 43.70 | 44.25 | -0.40 | -0.90 |
17:29 13.05.2025 |
10’619.63 CHF | ||
|
STRABAG AT000000STR1 |
80.00 | 81.00 | 80.00 | 80.40 | -1.00 | -1.23 |
20:41 13.05.2025 |
8’650.24 CHF | ||
|
Raiffeisen AT0000606306 |
26.24 | 26.12 | 25.54 | 26.42 | 0.12 | 0.46 |
18:05 13.05.2025 |
7’928.34 CHF | ||
|
Telekom Austria AT0000720008 |
9.65 | 9.63 | 9.60 | 9.65 | 0.02 | 0.21 |
21:48 13.05.2025 |
6’043.23 CHF | ||
|
Andritz AT0000730007 |
62.95 | 62.35 | 62.15 | 62.95 | 0.60 | 0.96 |
21:48 13.05.2025 |
5’742.25 CHF | ||
|
EVN AT0000741053 |
23.40 | 23.35 | 23.40 | 23.40 | 0.05 | 0.21 |
08:02 13.05.2025 |
3’930.95 CHF | ||
|
voestalpine AT0000937503 |
24.18 | 24.10 | 24.08 | 24.42 | 0.08 | 0.33 |
21:48 13.05.2025 |
3’870.10 CHF | ||
|
Wienerberger AT0000831706 |
34.42 | 33.60 | 33.78 | 34.42 | 0.82 | 2.44 |
19:12 13.05.2025 |
3’379.29 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.03 | 17.91 | 18.03 | 18.03 | 0.12 | 0.67 |
08:02 13.05.2025 |
2’335.84 CHF | ||
|
CA Immobilien AT0000641352 |
23.08 | 23.12 | 22.86 | 23.08 | -0.04 | -0.17 |
18:07 13.05.2025 |
2’065.95 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 30.20 | 29.80 | 29.85 | -0.35 | -1.16 |
08:41 13.05.2025 |
1’880.81 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.90 | 77.20 | 76.90 | 77.40 | -0.30 | -0.39 |
21:48 13.05.2025 |
1’422.79 CHF | ||
|
Lenzing AT0000644505 |
29.20 | 28.75 | 29.20 | 29.20 | 0.45 | 1.57 |
08:02 13.05.2025 |
1’053.56 CHF | ||
|
AMAG AT00000AMAG3 |
24.70 | 25.00 | 24.70 | 24.70 | -0.30 | -1.20 |
08:02 13.05.2025 |
823.68 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.70 | 32.65 | 32.70 | 32.70 | 0.05 | 0.15 |
08:08 13.05.2025 |
486.63 CHF |
