ATX Net Total Return 11814655 / AT0000A0JQ48
9’090.97
Pkt
27.37
Pkt
0.30
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.85 | 80.55 | 0.00 | 0.00 | -1.70 | -2.11 |
20:51 29.07.2025 |
28’269.18 CHF | ||
|
Verbund AT0000746409 |
66.40 | 67.60 | 0.00 | 0.00 | -1.20 | -1.78 |
13:11 29.07.2025 |
21’843.97 CHF | ||
|
OMV AT0000743059 |
47.12 | 46.80 | 0.00 | 0.00 | 0.32 | 0.68 |
14:33 29.07.2025 |
14’247.00 CHF | ||
|
STRABAG AT000000STR1 |
81.00 | 80.10 | 0.00 | 0.00 | 0.90 | 1.12 |
16:43 29.07.2025 |
8’521.13 CHF | ||
|
Raiffeisen AT0000606306 |
24.16 | 24.60 | 0.00 | 0.00 | -0.44 | -1.79 |
08:04 29.07.2025 |
7’416.42 CHF | ||
|
Andritz AT0000730007 |
66.60 | 66.05 | 0.00 | 0.00 | 0.55 | 0.83 |
21:50 29.07.2025 |
6’047.64 CHF | ||
|
Telekom Austria AT0000720008 |
9.07 | 9.50 | 0.00 | 0.00 | -0.43 | -4.53 |
21:50 29.07.2025 |
5’748.61 CHF | ||
|
Vienna Insurance AT0000908504 |
45.05 | 45.30 | 0.00 | 0.00 | -0.25 | -0.55 |
18:25 29.07.2025 |
5’391.19 CHF | ||
|
EVN AT0000741053 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.24 |
12:59 29.07.2025 |
4’015.79 CHF | ||
|
voestalpine AT0000937503 |
24.72 | 24.74 | 0.00 | 0.00 | -0.02 | -0.08 |
21:50 29.07.2025 |
4’011.99 CHF | ||
|
Wienerberger AT0000831706 |
29.96 | 30.88 | 0.00 | 0.00 | -0.92 | -2.98 |
15:14 29.07.2025 |
3’028.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.40 | 18.15 | 0.00 | 0.00 | 0.25 | 1.38 |
08:06 29.07.2025 |
2’361.76 CHF | ||
|
CA Immobilien AT0000641352 |
23.44 | 23.12 | 0.00 | 0.00 | 0.32 | 1.38 |
08:30 29.07.2025 |
2’114.28 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.60 | 0.00 | 0.00 | -0.60 | -1.90 |
18:35 29.07.2025 |
1’955.50 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.50 | 75.90 | 0.00 | 0.00 | -0.40 | -0.53 |
21:50 29.07.2025 |
1’384.54 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 26.10 | 0.00 | 0.00 | -0.40 | -1.53 |
14:08 29.07.2025 |
931.00 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 29.07.2025 |
794.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.60 | 0.00 | 0.00 | -0.10 | -0.34 |
10:36 29.07.2025 |
434.20 CHF |
