ATX Net Total Return 11814655 / AT0000A0JQ48
8’758.24
Pkt
4.13
Pkt
0.05
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.15 | 72.35 | 72.15 | 72.15 | -0.20 | -0.28 |
08:03 09.07.2025 |
26’329.78 CHF | ||
|
Verbund AT0000746409 |
62.70 | 64.85 | 0.00 | 0.00 | -2.15 | -3.32 |
14:58 08.07.2025 |
20’804.94 CHF | ||
|
OMV AT0000743059 |
45.92 | 45.84 | 45.92 | 45.92 | 0.08 | 0.17 |
08:03 09.07.2025 |
14’187.41 CHF | ||
|
STRABAG AT000000STR1 |
79.30 | 79.50 | 79.30 | 79.30 | -0.20 | -0.25 |
08:00 09.07.2025 |
8’555.18 CHF | ||
|
Raiffeisen AT0000606306 |
25.82 | 25.74 | 25.82 | 25.82 | 0.08 | 0.31 |
08:13 09.07.2025 |
7’878.86 CHF | ||
|
Telekom Austria AT0000720008 |
9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00 |
08:02 09.07.2025 |
6’101.99 CHF | ||
|
Andritz AT0000730007 |
61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00 |
08:02 09.07.2025 |
5’618.49 CHF | ||
|
Vienna Insurance AT0000908504 |
43.25 | 43.30 | 43.25 | 43.25 | -0.05 | -0.12 |
08:03 09.07.2025 |
5’227.94 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.25 | 23.10 | 23.10 | -0.15 | -0.65 |
08:03 09.07.2025 |
3’886.80 CHF | ||
|
voestalpine AT0000937503 |
24.02 | 24.08 | 24.02 | 24.02 | -0.06 | -0.25 |
08:02 09.07.2025 |
3’789.27 CHF | ||
|
Wienerberger AT0000831706 |
30.16 | 30.14 | 30.16 | 30.16 | 0.02 | 0.07 |
08:25 09.07.2025 |
3’036.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.90 | 18.07 | 17.90 | 17.90 | -0.17 | -0.94 |
08:03 09.07.2025 |
2’335.47 CHF | ||
|
CA Immobilien AT0000641352 |
23.06 | 23.24 | 23.06 | 23.06 | -0.18 | -0.77 |
08:25 09.07.2025 |
2’139.96 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.45 | 30.15 | 30.45 | 30.45 | 0.30 | 1.00 |
08:00 09.07.2025 |
1’908.91 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 0.00 |
08:02 09.07.2025 |
1’408.38 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 25.05 | 25.00 | 25.00 | -0.05 | -0.20 |
08:03 09.07.2025 |
881.70 CHF | ||
|
AMAG AT00000AMAG3 |
23.50 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67 |
08:03 09.07.2025 |
791.92 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:25 09.07.2025 |
435.01 CHF |
