ATX Net Total Return 11814655 / AT0000A0JQ48
11’165.00
Pkt
-41.98
Pkt
-0.37
%
10:24:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.40 | 106.00 | 105.40 | 105.40 | -0.60 | -0.57 |
08:04 06.02.2026 |
37’669.52 CHF | ||
|
Verbund AT0000746409 |
60.20 | 60.50 | 60.20 | 60.20 | -0.30 | -0.50 |
08:01 06.02.2026 |
18’919.55 CHF | ||
|
OMV AT0000743059 |
51.95 | 51.70 | 51.50 | 51.95 | 0.25 | 0.48 |
10:33 06.02.2026 |
15’469.41 CHF | ||
|
Raiffeisen AT0000606306 |
41.14 | 41.46 | 41.14 | 41.14 | -0.32 | -0.77 |
08:18 06.02.2026 |
12’498.36 CHF | ||
|
STRABAG AT000000STR1 |
88.40 | 89.10 | 88.40 | 88.40 | -0.70 | -0.79 |
08:36 06.02.2026 |
9’398.43 CHF | ||
|
Vienna Insurance AT0000908504 |
67.50 | 67.40 | 67.50 | 67.50 | 0.10 | 0.15 |
08:04 06.02.2026 |
7’932.89 CHF | ||
|
Andritz AT0000730007 |
67.95 | 75.15 | 67.95 | 73.80 | -7.20 | -9.58 |
10:13 06.02.2026 |
6’788.47 CHF | ||
|
voestalpine AT0000937503 |
41.84 | 41.48 | 41.62 | 42.02 | 0.36 | 0.87 |
09:27 06.02.2026 |
6’601.80 CHF | ||
|
Telekom Austria AT0000720008 |
9.36 | 9.28 | 9.28 | 9.36 | 0.08 | 0.86 |
09:24 06.02.2026 |
5’765.65 CHF | ||
|
EVN AT0000741053 |
29.15 | 29.05 | 29.00 | 29.15 | 0.10 | 0.34 |
09:19 06.02.2026 |
4’724.30 CHF | ||
|
Wienerberger AT0000831706 |
29.24 | 29.42 | 29.24 | 29.24 | -0.18 | -0.61 |
08:36 06.02.2026 |
2’935.42 CHF | ||
|
CA Immobilien AT0000641352 |
24.74 | 24.76 | 24.74 | 24.74 | -0.02 | -0.08 |
08:36 06.02.2026 |
2’170.49 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.65 | 33.80 | 33.65 | 33.65 | -0.15 | -0.44 |
08:36 06.02.2026 |
2’105.70 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.89 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’023.92 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
94.70 | 94.60 | 94.70 | 94.70 | 0.10 | 0.11 |
08:03 06.02.2026 |
1’770.18 CHF | ||
|
Lenzing AT0000644505 |
27.45 | 27.20 | 27.45 | 27.50 | 0.25 | 0.92 |
09:19 06.02.2026 |
975.41 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:04 06.02.2026 |
850.28 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.70 | 32.65 | 32.70 | 32.70 | 0.05 | 0.15 |
08:36 06.02.2026 |
479.68 CHF |
