ATX Net Total Return 11814655 / AT0000A0JQ48
13’535.90
Pkt
91.36
Pkt
0.68
%
16:44:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.10 | 122.00 | 122.50 | 123.10 | 1.10 | 0.90 |
10:26 25.08.2026 |
44’304.19 CHF | ||
|
OMV AT0000743059 |
67.55 | 68.05 | 67.55 | 68.05 | -0.50 | -0.73 |
16:02 25.08.2026 |
21’042.20 CHF | ||
|
Verbund AT0000746409 |
58.40 | 58.00 | 58.40 | 58.50 | 0.40 | 0.69 |
16:26 25.08.2026 |
19’080.04 CHF | ||
|
Raiffeisen AT0000606306 |
63.15 | 60.70 | 60.40 | 63.15 | 2.45 | 4.04 |
16:45 25.08.2026 |
18’806.95 CHF | ||
|
STRABAG AT000000STR1 |
87.70 | 86.00 | 86.40 | 87.70 | 1.70 | 1.98 |
12:02 25.08.2026 |
9’181.67 CHF | ||
|
Vienna Insurance AT0000908504 |
71.20 | 71.30 | 71.20 | 71.20 | -0.10 | -0.14 |
08:01 25.08.2026 |
8’438.09 CHF | ||
|
Andritz AT0000730007 |
81.50 | 79.60 | 81.50 | 81.50 | 1.90 | 2.39 |
08:02 25.08.2026 |
7’414.70 CHF | ||
|
voestalpine AT0000937503 |
43.86 | 43.32 | 43.86 | 43.86 | 0.54 | 1.25 |
08:02 25.08.2026 |
7’028.71 CHF | ||
|
Telekom Austria AT0000720008 |
9.89 | 9.88 | 9.89 | 9.89 | 0.01 | 0.10 |
08:02 25.08.2026 |
6’199.83 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.20 | 28.20 | 28.40 | 0.10 | 0.35 |
16:35 25.08.2026 |
4’700.08 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00 |
08:35 25.08.2026 |
2’045.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 |
08:01 25.08.2026 |
2’000.00 CHF | ||
|
Wienerberger AT0000831706 |
19.62 | 19.43 | 19.34 | 19.62 | 0.19 | 0.98 |
16:26 25.08.2026 |
1’973.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.95 | 30.95 | 31.05 | 0.00 | 0.00 |
10:09 25.08.2026 |
1’960.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 77.30 | 76.80 | 77.70 | -0.50 | -0.65 |
16:17 25.08.2026 |
1’428.32 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:01 25.08.2026 |
927.90 CHF | ||
|
Lenzing AT0000644505 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:01 25.08.2026 |
851.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.15 | 30.10 | 28.90 | 29.15 | -0.95 | -3.16 |
12:16 25.08.2026 |
444.93 CHF |
