ATX Net Total Return 11814655 / AT0000A0JQ48
11’899.85
Pkt
184.21
Pkt
1.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.50 | 104.90 | 104.90 | 106.50 | 1.60 | 1.53 |
14:53 17.04.2026 |
38’810.62 CHF | ||
|
Verbund AT0000746409 |
62.00 | 63.75 | 62.00 | 63.70 | -1.75 | -2.75 |
15:16 17.04.2026 |
19’563.04 CHF | ||
|
OMV AT0000743059 |
56.40 | 59.00 | 56.00 | 58.80 | -2.60 | -4.41 |
21:45 17.04.2026 |
17’059.55 CHF | ||
|
Raiffeisen AT0000606306 |
46.86 | 45.52 | 45.26 | 46.86 | 1.34 | 2.94 |
16:45 17.04.2026 |
14’104.09 CHF | ||
|
STRABAG AT000000STR1 |
88.70 | 88.00 | 88.70 | 89.10 | 0.70 | 0.80 |
15:25 17.04.2026 |
9’464.12 CHF | ||
|
Vienna Insurance AT0000908504 |
66.70 | 67.70 | 66.00 | 66.70 | -1.00 | -1.48 |
16:07 17.04.2026 |
7’926.11 CHF | ||
|
voestalpine AT0000937503 |
43.34 | 41.48 | 41.80 | 43.64 | 1.86 | 4.48 |
21:38 17.04.2026 |
6’862.19 CHF | ||
|
Andritz AT0000730007 |
70.00 | 67.70 | 67.90 | 70.00 | 2.30 | 3.40 |
21:38 17.04.2026 |
6’329.84 CHF | ||
|
Telekom Austria AT0000720008 |
9.42 | 9.38 | 9.36 | 9.56 | 0.04 | 0.43 |
21:38 17.04.2026 |
5’823.06 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.50 | 28.45 | 28.45 | -0.05 | -0.18 |
08:02 17.04.2026 |
4’569.04 CHF | ||
|
Wienerberger AT0000831706 |
26.52 | 25.16 | 25.20 | 26.52 | 1.36 | 5.41 |
17:11 17.04.2026 |
2’654.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.80 | 34.90 | 34.80 | 34.80 | -0.10 | -0.29 |
10:52 17.04.2026 |
2’178.54 CHF | ||
|
CA Immobilien AT0000641352 |
26.55 | 26.45 | 26.55 | 26.55 | 0.10 | 0.38 |
09:50 17.04.2026 |
2’126.96 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.54 | 15.70 | 15.54 | 15.54 | -0.16 | -1.02 |
08:02 17.04.2026 |
1’977.89 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
89.90 | 88.60 | 88.80 | 89.90 | 1.30 | 1.47 |
21:38 17.04.2026 |
1’626.94 CHF | ||
|
AMAG AT00000AMAG3 |
29.60 | 30.10 | 29.60 | 29.60 | -0.50 | -1.66 |
08:02 17.04.2026 |
970.15 CHF | ||
|
Lenzing AT0000644505 |
24.25 | 24.35 | 24.25 | 24.25 | -0.10 | -0.41 |
14:19 17.04.2026 |
884.76 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.60 | 36.85 | 35.60 | 36.60 | -1.25 | -3.39 |
17:29 17.04.2026 |
516.94 CHF |
