ATX Net Total Return 11814655 / AT0000A0JQ48
11’963.68
Pkt
106.47
Pkt
0.90
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.35 | 99.30 | 98.50 | 99.70 | 0.05 | 0.05 |
13:18 11.05.2026 |
35’153.47 CHF | ||
|
Verbund AT0000746409 |
59.85 | 60.00 | 59.85 | 59.85 | -0.15 | -0.25 |
08:13 11.05.2026 |
18’990.22 CHF | ||
|
OMV AT0000743059 |
60.65 | 60.05 | 59.80 | 60.65 | 0.60 | 1.00 |
19:53 11.05.2026 |
17’894.28 CHF | ||
|
Raiffeisen AT0000606306 |
45.50 | 45.26 | 45.50 | 45.50 | 0.24 | 0.53 |
08:15 11.05.2026 |
13’762.67 CHF | ||
|
STRABAG AT000000STR1 |
91.50 | 92.60 | 91.50 | 93.10 | -1.10 | -1.19 |
19:02 11.05.2026 |
9’768.94 CHF | ||
|
Vienna Insurance AT0000908504 |
67.10 | 66.20 | 67.10 | 67.10 | 0.90 | 1.36 |
08:09 11.05.2026 |
7’852.19 CHF | ||
|
voestalpine AT0000937503 |
45.06 | 44.96 | 45.06 | 45.12 | 0.10 | 0.22 |
21:47 11.05.2026 |
7’079.80 CHF | ||
|
Andritz AT0000730007 |
73.90 | 74.00 | 73.90 | 74.90 | -0.10 | -0.14 |
21:47 11.05.2026 |
6’720.60 CHF | ||
|
Telekom Austria AT0000720008 |
9.83 | 9.77 | 9.73 | 10.10 | 0.06 | 0.61 |
21:47 11.05.2026 |
6’001.32 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.30 | 29.05 | 29.05 | -0.25 | -0.85 |
08:09 11.05.2026 |
4’742.61 CHF | ||
|
Wienerberger AT0000831706 |
25.18 | 25.56 | 25.08 | 25.18 | -0.38 | -1.49 |
15:27 11.05.2026 |
2’529.63 CHF | ||
|
CA Immobilien AT0000641352 |
24.95 | 25.85 | 24.95 | 24.95 | -0.90 | -3.48 |
09:05 11.05.2026 |
1’973.60 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.44 | 15.48 | 15.44 | 15.44 | -0.04 | -0.26 |
08:09 11.05.2026 |
1’945.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 30.55 | 30.40 | 31.10 | 0.55 | 1.80 |
17:58 11.05.2026 |
1’901.92 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.10 | 78.40 | 78.10 | 78.30 | -0.30 | -0.38 |
21:47 11.05.2026 |
1’403.71 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:09 11.05.2026 |
913.54 CHF | ||
|
Lenzing AT0000644505 |
23.55 | 23.80 | 23.55 | 23.55 | -0.25 | -1.05 |
08:09 11.05.2026 |
834.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.90 | 33.40 | 33.90 | 33.90 | 0.50 | 1.50 |
09:05 11.05.2026 |
483.38 CHF |
