ATX Net Total Return 11814655 / AT0000A0JQ48
10’103.15
Pkt
-20.70
Pkt
-0.20
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
98.10 | 96.60 | 97.60 | 98.10 | 1.50 | 1.55 |
09:43 05.12.2025 |
35’471.65 CHF | ||
|
Verbund AT0000746409 |
64.80 | 64.35 | 64.80 | 64.80 | 0.45 | 0.70 |
08:03 05.12.2025 |
21’024.67 CHF | ||
|
OMV AT0000743059 |
47.70 | 48.18 | 47.68 | 48.16 | -0.48 | -1.00 |
21:06 05.12.2025 |
14’765.34 CHF | ||
|
Raiffeisen AT0000606306 |
35.18 | 35.10 | 34.86 | 35.48 | 0.08 | 0.23 |
19:29 05.12.2025 |
10’851.67 CHF | ||
|
STRABAG AT000000STR1 |
80.10 | 78.80 | 78.70 | 80.40 | 1.30 | 1.65 |
14:53 05.12.2025 |
8’435.47 CHF | ||
|
Vienna Insurance AT0000908504 |
52.00 | 51.20 | 51.40 | 52.10 | 0.80 | 1.56 |
15:59 05.12.2025 |
6’127.42 CHF | ||
|
voestalpine AT0000937503 |
37.28 | 37.38 | 37.08 | 37.62 | -0.10 | -0.27 |
21:40 05.12.2025 |
5’971.66 CHF | ||
|
Andritz AT0000730007 |
64.65 | 64.60 | 63.90 | 65.60 | 0.05 | 0.08 |
21:40 05.12.2025 |
5’862.72 CHF | ||
|
Telekom Austria AT0000720008 |
8.53 | 8.53 | 8.53 | 8.68 | 0.00 | 0.00 |
21:40 05.12.2025 |
5’350.19 CHF | ||
|
EVN AT0000741053 |
27.50 | 27.20 | 27.30 | 27.50 | 0.30 | 1.10 |
09:02 05.12.2025 |
4’576.12 CHF | ||
|
Wienerberger AT0000831706 |
29.28 | 28.86 | 29.04 | 29.28 | 0.42 | 1.46 |
10:43 05.12.2025 |
2’970.81 CHF | ||
|
CA Immobilien AT0000641352 |
24.20 | 24.22 | 24.20 | 24.20 | -0.02 | -0.08 |
09:18 05.12.2025 |
2’171.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 30.75 | 30.90 | 31.00 | 0.15 | 0.49 |
19:04 05.12.2025 |
1’968.11 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.98 | 15.07 | 14.98 | 14.98 | -0.09 | -0.60 |
09:49 05.12.2025 |
1’934.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.10 | 84.60 | 81.10 | 83.20 | -3.50 | -4.14 |
21:40 05.12.2025 |
1’541.78 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 24.00 | 23.95 | 24.45 | -0.05 | -0.21 |
16:59 05.12.2025 |
871.88 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.00 | 23.90 | 24.20 | 0.20 | 0.83 |
16:02 05.12.2025 |
802.76 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.65 | 28.40 | 28.25 | 28.65 | 0.25 | 0.88 |
15:53 05.12.2025 |
418.54 CHF |
