ATX Net Total Return 11814655 / AT0000A0JQ48
13’723.91
Pkt
-16.63
Pkt
-0.12
%
14:27:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.10 | 120.70 | 117.10 | 119.60 | -3.60 | -2.98 |
10:21 15.09.2026 |
44’737.11 CHF | ||
|
OMV AT0000743059 |
71.50 | 72.90 | 71.50 | 72.40 | -1.40 | -1.92 |
14:07 15.09.2026 |
22’121.23 CHF | ||
|
Raiffeisen AT0000606306 |
62.40 | 64.25 | 62.40 | 63.75 | -1.85 | -2.88 |
09:09 15.09.2026 |
20’618.36 CHF | ||
|
Verbund AT0000746409 |
58.90 | 59.90 | 58.90 | 58.90 | -1.00 | -1.67 |
08:03 15.09.2026 |
19’808.83 CHF | ||
|
STRABAG AT000000STR1 |
106.80 | 107.00 | 105.80 | 108.00 | -0.20 | -0.19 |
12:03 15.09.2026 |
11’573.45 CHF | ||
|
Vienna Insurance AT0000908504 |
71.10 | 71.40 | 71.10 | 71.30 | -0.30 | -0.42 |
09:15 15.09.2026 |
8’651.57 CHF | ||
|
Andritz AT0000730007 |
82.70 | 83.00 | 82.70 | 82.70 | -0.30 | -0.36 |
08:01 15.09.2026 |
7’770.91 CHF | ||
|
voestalpine AT0000937503 |
43.64 | 43.94 | 43.64 | 43.64 | -0.30 | -0.68 |
08:01 15.09.2026 |
7’212.00 CHF | ||
|
Telekom Austria AT0000720008 |
10.10 | 10.12 | 10.10 | 10.10 | -0.02 | -0.20 |
08:01 15.09.2026 |
6’457.03 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.90 | 28.55 | 28.55 | -0.35 | -1.21 |
08:01 15.09.2026 |
4’957.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 31.70 | 31.45 | 31.45 | -0.25 | -0.79 |
08:13 15.09.2026 |
2’005.56 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.26 | 15.24 | 15.24 | -0.02 | -0.13 |
08:01 15.09.2026 |
1’998.00 CHF | ||
|
CA Immobilien AT0000641352 |
22.55 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66 |
08:13 15.09.2026 |
1’958.05 CHF | ||
|
Wienerberger AT0000831706 |
17.76 | 17.56 | 17.45 | 17.76 | 0.20 | 1.14 |
14:11 15.09.2026 |
1’876.18 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.40 | 72.70 | 72.40 | 72.40 | -0.30 | -0.41 |
08:01 15.09.2026 |
1’366.54 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:01 15.09.2026 |
915.45 CHF | ||
|
Lenzing AT0000644505 |
21.35 | 21.95 | 21.35 | 21.35 | -0.60 | -2.73 |
08:01 15.09.2026 |
802.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 30.25 | 29.40 | 29.45 | -0.80 | -2.64 |
09:49 15.09.2026 |
451.51 CHF |
