ATX Net Total Return 11814655 / AT0000A0JQ48
13’007.65
Pkt
-106.30
Pkt
-0.81
%
15:49:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.20 | 112.50 | 116.20 | 116.20 | 3.70 | 3.29 |
08:07 27.07.2026 |
41’607.42 CHF | ||
|
OMV AT0000743059 |
62.55 | 63.70 | 61.70 | 62.55 | -1.15 | -1.81 |
15:43 27.07.2026 |
19’372.69 CHF | ||
|
Verbund AT0000746409 |
59.00 | 59.60 | 59.00 | 59.05 | -0.60 | -1.01 |
09:10 27.07.2026 |
19’141.73 CHF | ||
|
Raiffeisen AT0000606306 |
55.50 | 57.90 | 55.50 | 58.00 | -2.40 | -4.15 |
15:58 27.07.2026 |
17’234.95 CHF | ||
|
STRABAG AT000000STR1 |
83.00 | 83.00 | 82.40 | 84.10 | 0.00 | 0.00 |
12:40 27.07.2026 |
8’922.03 CHF | ||
|
Vienna Insurance AT0000908504 |
65.40 | 65.40 | 65.40 | 65.40 | 0.00 | 0.00 |
08:07 27.07.2026 |
7’886.38 CHF | ||
|
voestalpine AT0000937503 |
45.10 | 44.34 | 44.88 | 45.10 | 0.76 | 1.71 |
12:58 27.07.2026 |
7’129.54 CHF | ||
|
Andritz AT0000730007 |
76.90 | 76.60 | 76.90 | 78.30 | 0.30 | 0.39 |
13:15 27.07.2026 |
7’050.34 CHF | ||
|
Telekom Austria AT0000720008 |
9.79 | 9.67 | 9.79 | 9.79 | 0.12 | 1.24 |
08:04 27.07.2026 |
6’032.30 CHF | ||
|
EVN AT0000741053 |
30.30 | 30.05 | 30.30 | 30.30 | 0.25 | 0.83 |
08:07 27.07.2026 |
5’019.96 CHF | ||
|
Wienerberger AT0000831706 |
20.66 | 19.95 | 20.42 | 20.66 | 0.71 | 3.56 |
15:00 27.07.2026 |
2’040.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.05 | 32.25 | 32.25 | 0.20 | 0.62 |
09:05 27.07.2026 |
2’027.60 CHF | ||
|
CA Immobilien AT0000641352 |
23.75 | 23.50 | 23.75 | 23.75 | 0.25 | 1.06 |
09:05 27.07.2026 |
2’020.50 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.36 | 15.50 | 15.50 | 0.14 | 0.91 |
08:07 27.07.2026 |
1’980.13 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 | 80.00 | 80.90 | 80.90 | 0.90 | 1.13 |
08:00 27.07.2026 |
1’463.03 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 25.10 | 25.20 | 25.20 | 0.10 | 0.40 |
08:07 27.07.2026 |
902.14 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.50 | 26.70 | 26.90 | 0.40 | 1.51 |
15:50 27.07.2026 |
892.71 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.00 | 31.50 | 31.00 | 31.00 | -0.50 | -1.59 |
09:05 27.07.2026 |
460.55 CHF |
