ATX Net Total Return 11814655 / AT0000A0JQ48
7’779.91
Pkt
40.99
Pkt
0.53
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
66.04 | 64.92 | 65.60 | 66.04 | 1.12 | 1.73 |
16:24 21.02.2025 |
24’904.72 CHF | ||
|
Verbund AT0000746409 |
69.90 | 71.10 | 69.90 | 70.25 | -1.20 | -1.69 |
10:08 21.02.2025 |
23’210.77 CHF | ||
|
OMV AT0000743059 |
39.92 | 39.68 | 39.70 | 39.94 | 0.24 | 0.60 |
14:38 21.02.2025 |
12’320.90 CHF | ||
|
Vienna Insurance AT0000908504 |
34.40 | 35.20 | 34.40 | 35.05 | -0.80 | -2.27 |
16:18 21.02.2025 |
8’293.25 CHF | ||
|
Raiffeisen AT0000606306 |
24.30 | 24.34 | 24.04 | 24.46 | -0.04 | -0.16 |
13:28 21.02.2025 |
7’519.09 CHF | ||
|
STRABAG AT000000STR1 |
55.20 | 56.00 | 54.30 | 55.90 | -0.80 | -1.43 |
20:11 21.02.2025 |
6’072.27 CHF | ||
|
Andritz AT0000730007 |
57.05 | 57.35 | 57.05 | 57.35 | -0.30 | -0.52 |
16:12 21.02.2025 |
5’286.75 CHF | ||
|
Telekom Austria AT0000720008 |
8.32 | 8.31 | 8.32 | 8.32 | 0.01 | 0.12 |
08:02 21.02.2025 |
5’256.75 CHF | ||
|
EVN AT0000741053 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:46 21.02.2025 |
3’883.77 CHF | ||
|
voestalpine AT0000937503 |
21.16 | 21.12 | 21.16 | 21.16 | 0.04 | 0.19 |
08:02 21.02.2025 |
3’409.81 CHF | ||
|
Wienerberger AT0000831706 |
30.46 | 29.92 | 30.32 | 30.46 | 0.54 | 1.80 |
11:43 21.02.2025 |
3’103.36 CHF | ||
|
CA Immobilien AT0000641352 |
22.26 | 22.66 | 22.26 | 22.26 | -0.40 | -1.77 |
08:17 21.02.2025 |
2’092.02 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 16.16 | 16.00 | 16.00 | -0.16 | -0.99 |
08:04 21.02.2025 |
2’080.70 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 31.25 | 31.45 | 31.45 | 0.20 | 0.64 |
08:20 21.02.2025 |
2’007.62 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.00 | 82.20 | 81.00 | 82.40 | -1.20 | -1.46 |
18:56 21.02.2025 |
1’547.47 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.85 | 24.65 | 24.65 | -0.20 | -0.80 |
08:04 21.02.2025 |
902.94 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.50 | 24.70 | 0.00 | 0.00 |
17:30 21.02.2025 |
831.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.45 | 34.65 | 34.65 | 35.45 | 0.80 | 2.31 |
18:20 21.02.2025 |
514.23 CHF |
