ATX Net Total Return 11814655 / AT0000A0JQ48
13’836.48
Pkt
129.84
Pkt
0.95
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.70 | 117.10 | 118.70 | 118.70 | 1.60 | 1.37 |
08:01 16.09.2026 |
43’568.74 CHF | ||
|
OMV AT0000743059 |
72.65 | 72.70 | 72.25 | 72.65 | -0.05 | -0.07 |
13:52 16.09.2026 |
22’365.03 CHF | ||
|
Verbund AT0000746409 |
61.40 | 58.90 | 59.95 | 61.50 | 2.50 | 4.24 |
17:37 16.09.2026 |
19’729.75 CHF | ||
|
Raiffeisen AT0000606306 |
65.00 | 62.40 | 62.25 | 65.00 | 2.60 | 4.17 |
18:40 16.09.2026 |
19’491.65 CHF | ||
|
STRABAG AT000000STR1 |
106.80 | 107.20 | 105.20 | 106.80 | -0.40 | -0.37 |
13:53 16.09.2026 |
11’582.25 CHF | ||
|
Vienna Insurance AT0000908504 |
69.90 | 70.90 | 69.90 | 71.40 | -1.00 | -1.41 |
13:03 16.09.2026 |
8’529.10 CHF | ||
|
Andritz AT0000730007 |
82.80 | 82.20 | 82.40 | 82.80 | 0.60 | 0.73 |
21:47 16.09.2026 |
7’670.91 CHF | ||
|
voestalpine AT0000937503 |
45.42 | 44.76 | 44.74 | 45.42 | 0.66 | 1.47 |
21:47 16.09.2026 |
7’286.28 CHF | ||
|
Telekom Austria AT0000720008 |
9.80 | 10.10 | 9.80 | 10.12 | -0.30 | -2.97 |
21:47 16.09.2026 |
6’373.56 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 |
08:01 16.09.2026 |
4’801.40 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.24 | 15.20 | 15.20 | -0.04 | -0.26 |
08:01 16.09.2026 |
2’000.68 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.40 | 31.45 | 31.40 | 31.40 | -0.05 | -0.16 |
09:10 16.09.2026 |
1’991.69 CHF | ||
|
CA Immobilien AT0000641352 |
22.70 | 22.55 | 22.70 | 22.70 | 0.15 | 0.67 |
09:10 16.09.2026 |
1’967.55 CHF | ||
|
Wienerberger AT0000831706 |
17.93 | 17.76 | 17.52 | 17.94 | 0.17 | 0.96 |
20:50 16.09.2026 |
1’815.00 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.40 | 72.40 | 72.30 | 72.40 | 0.00 | 0.00 |
21:47 16.09.2026 |
1’338.90 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 |
08:01 16.09.2026 |
914.54 CHF | ||
|
Lenzing AT0000644505 |
20.85 | 21.35 | 20.85 | 21.20 | -0.50 | -2.34 |
17:24 16.09.2026 |
769.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.05 | 29.45 | 30.05 | 30.05 | 0.60 | 2.04 |
09:10 16.09.2026 |
441.52 CHF |
