ATX Net Total Return 11814655 / AT0000A0JQ48
9’521.33
Pkt
-61.16
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.60 |
23.90 23.90 |
0.30 1.27 |
08:07:24 21.11.2025 |
0.40 1.67 |
-4.06 -16.78 |
1.40 6.11 |
||
|
Andritz AG AT0000730007 |
61.20 61.20 |
61.20 61.30 |
0.00 0.00 |
21:38:25 21.11.2025 |
0.40 0.64 |
0.10 0.16 |
11.50 22.50 |
||
|
CA Immobilien AT0000641352 |
22.76 23.54 |
22.76 22.76 |
-0.78 -3.31 |
09:06:46 21.11.2025 |
-0.28 -1.19 |
0.58 2.56 |
0.68 3.02 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.53 15.53 |
15.41 15.53 |
0.00 0.00 |
18:39:26 21.11.2025 |
-3.39 -18.01 |
-2.77 -15.22 |
0.47 3.14 |
||
|
Erste Group Bank AG AT0000652011 |
89.10 90.70 |
88.20 89.10 |
-1.60 -1.76 |
17:42:33 21.11.2025 |
2.85 3.26 |
17.60 24.19 |
38.61 74.62 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.00 26.35 |
25.95 26.25 |
-0.35 -1.33 |
15:59:47 21.11.2025 |
2.10 8.71 |
2.55 10.78 |
1.80 7.38 |
||
|
Lenzing AG AT0000644505 |
21.35 21.60 |
21.35 21.35 |
-0.25 -1.16 |
08:07:24 21.11.2025 |
-6.10 -22.14 |
-6.65 -23.67 |
-8.55 -28.50 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.60 72.80 |
71.40 74.60 |
1.80 2.47 |
21:38:25 21.11.2025 |
-10.20 -12.38 |
-6.30 -7.51 |
1.10 1.55 |
||
|
OMV AG AT0000743059 |
47.98 48.42 |
47.98 48.16 |
-0.44 -0.91 |
16:07:58 21.11.2025 |
0.04 0.08 |
0.38 0.79 |
9.92 25.82 |
||
|
Österreichische Post AG AT0000APOST4 |
29.75 29.90 |
29.75 29.75 |
-0.15 -0.50 |
08:21:37 21.11.2025 |
1.10 3.78 |
-0.20 -0.66 |
1.70 5.96 |
||
|
Raiffeisen AT0000606306 |
33.32 33.10 |
32.36 33.32 |
0.22 0.66 |
16:10:16 21.11.2025 |
1.66 5.41 |
5.48 20.40 |
14.34 79.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.30 26.65 |
26.30 26.30 |
-0.35 -1.31 |
08:59:24 21.11.2025 |
-1.45 -4.92 |
-4.75 -14.48 |
-2.45 -8.03 |
||
|
STRABAG SE AT000000STR1 |
73.50 74.30 |
72.10 73.50 |
-0.80 -1.08 |
19:42:14 21.11.2025 |
-18.20 -20.04 |
-11.40 -13.57 |
34.30 89.56 |
||
|
Telekom Austria AG AT0000720008 |
8.89 8.61 |
8.63 8.89 |
0.28 3.25 |
21:38:25 21.11.2025 |
-0.82 -8.60 |
0.30 3.41 |
1.02 13.25 |
||
|
Verbund AG AT0000746409 |
62.20 63.50 |
62.20 62.20 |
-1.30 -2.05 |
08:04:46 21.11.2025 |
0.25 0.40 |
-2.90 -4.39 |
-9.80 -13.43 |
||
|
Vienna Insurance AT0000908504 |
46.45 46.55 |
46.05 46.45 |
-0.10 -0.21 |
15:38:48 21.11.2025 |
-1.35 -2.84 |
1.00 2.21 |
17.45 60.80 |
||
|
voestalpine AG AT0000937503 |
33.86 34.28 |
33.86 34.34 |
-0.42 -1.23 |
21:38:25 21.11.2025 |
6.62 23.44 |
10.66 44.05 |
16.59 90.80 |
||
|
Wienerberger AG AT0000831706 |
27.40 26.24 |
26.06 27.40 |
1.16 4.42 |
15:17:06 21.11.2025 |
-5.56 -17.26 |
-5.90 -18.12 |
-0.16 -0.60 |
