ATX Net Total Return 11814655 / AT0000A0JQ48
13’325.85
Pkt
-0.84
Pkt
-0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.00 |
0.00 0.00 |
-0.10 -0.37 |
07:25:01 07.07.2026 |
-0.20 -0.74 |
-4.06 -16.78 |
3.00 12.55 |
||
|
Andritz AG AT0000730007 |
73.80 76.30 |
0.00 0.00 |
-2.50 -3.28 |
07:27:50 07.07.2026 |
13.40 22.00 |
7.55 11.31 |
12.70 20.62 |
||
|
CA Immobilien AT0000641352 |
23.60 24.15 |
0.00 0.00 |
-0.55 -2.28 |
07:32:48 07.07.2026 |
-0.99 -3.95 |
1.51 6.70 |
0.15 0.63 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.28 15.40 |
0.00 0.00 |
-0.12 -0.78 |
07:28:54 07.07.2026 |
-0.32 -2.01 |
-3.00 -16.42 |
-2.98 -16.06 |
||
|
Erste Group Bank AG AT0000652011 |
118.50 117.80 |
0.00 0.00 |
0.70 0.59 |
07:30:10 07.07.2026 |
24.60 26.14 |
14.80 14.24 |
47.20 66.01 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 29.35 |
0.00 0.00 |
-0.25 -0.85 |
07:29:16 07.07.2026 |
-0.10 -0.34 |
1.80 6.57 |
5.60 23.73 |
||
|
Lenzing AG AT0000644505 |
25.35 25.45 |
0.00 0.00 |
-0.10 -0.39 |
07:33:36 07.07.2026 |
2.05 8.89 |
1.15 4.80 |
0.60 2.45 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.40 78.70 |
0.00 0.00 |
-2.30 -2.92 |
07:33:16 07.07.2026 |
-11.10 -12.79 |
-6.30 -7.51 |
-1.10 -1.43 |
||
|
OMV AG AT0000743059 |
57.10 57.20 |
0.00 0.00 |
-0.10 -0.17 |
07:33:43 07.07.2026 |
-6.15 -9.78 |
8.47 17.54 |
9.69 20.59 |
||
|
Österreichische Post AG AT0000APOST4 |
31.30 32.00 |
0.00 0.00 |
-0.70 -2.19 |
07:31:35 07.07.2026 |
-2.90 -8.29 |
0.75 2.39 |
1.70 5.59 |
||
|
Raiffeisen AT0000606306 |
55.40 56.55 |
0.00 0.00 |
-1.15 -2.03 |
13:23:09 06.07.2026 |
18.03 48.05 |
17.89 47.50 |
29.19 110.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.10 29.40 |
0.00 0.00 |
0.70 2.38 |
07:31:35 07.07.2026 |
-7.45 -20.64 |
0.25 0.88 |
-1.50 -4.98 |
||
|
STRABAG SE AT000000STR1 |
92.40 92.60 |
0.00 0.00 |
-0.20 -0.22 |
07:31:35 07.07.2026 |
0.40 0.45 |
7.90 9.81 |
10.50 13.48 |
||
|
Telekom Austria AG AT0000720008 |
9.69 9.68 |
0.00 0.00 |
0.01 0.10 |
07:32:48 07.07.2026 |
0.51 5.65 |
0.30 3.41 |
-0.03 -0.31 |
||
|
Verbund AG AT0000746409 |
55.65 55.45 |
0.00 0.00 |
0.20 0.36 |
07:27:50 07.07.2026 |
-12.80 -18.77 |
-6.90 -11.08 |
-10.15 -15.48 |
||
|
Vienna Insurance AT0000908504 |
66.80 66.50 |
0.00 0.00 |
0.30 0.45 |
07:31:04 07.07.2026 |
3.30 5.26 |
-1.80 -2.65 |
22.00 50.00 |
||
|
voestalpine AG AT0000937503 |
43.48 44.54 |
0.00 0.00 |
-1.06 -2.38 |
07:32:48 07.07.2026 |
2.68 6.89 |
3.18 8.28 |
18.00 76.34 |
||
|
Wienerberger AG AT0000831706 |
22.80 23.02 |
0.00 0.00 |
-0.22 -0.96 |
07:31:35 07.07.2026 |
-0.50 -2.16 |
-7.54 -24.97 |
-8.66 -27.65 |
