ATX Net Total Return 11814655 / AT0000A0JQ48
13’009.01
Pkt
-104.94
Pkt
-0.80
%
15:46:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.50 |
26.70 26.90 |
0.40 1.51 |
15:50:50 27.07.2026 |
-0.90 -3.27 |
-4.06 -16.78 |
2.40 9.92 |
||
|
Andritz AG AT0000730007 |
76.90 76.60 |
76.90 78.30 |
0.30 0.39 |
13:15:58 27.07.2026 |
5.50 7.86 |
3.70 5.15 |
8.50 12.69 |
||
|
CA Immobilien AT0000641352 |
23.75 23.50 |
23.75 23.75 |
0.25 1.06 |
09:05:19 27.07.2026 |
-2.55 -9.85 |
-1.31 -5.31 |
0.01 0.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.36 |
15.50 15.50 |
0.14 0.91 |
08:07:29 27.07.2026 |
0.46 3.06 |
-3.00 -16.42 |
-2.86 -15.58 |
||
|
Erste Group Bank AG AT0000652011 |
116.20 112.50 |
116.20 116.20 |
3.70 3.29 |
08:07:28 27.07.2026 |
16.10 16.10 |
8.30 7.70 |
40.55 53.67 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
30.30 30.05 |
30.30 30.30 |
0.25 0.83 |
08:07:28 27.07.2026 |
1.95 6.88 |
2.60 9.39 |
6.20 25.73 |
||
|
Lenzing AG AT0000644505 |
25.20 25.10 |
25.20 25.20 |
0.10 0.40 |
08:07:28 27.07.2026 |
2.20 9.30 |
0.05 0.19 |
-0.30 -1.15 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.90 80.00 |
80.90 80.90 |
0.90 1.13 |
08:00:53 27.07.2026 |
-2.50 -2.84 |
-6.30 -7.51 |
10.10 13.40 |
||
|
OMV AG AT0000743059 |
62.55 63.70 |
61.70 62.55 |
-1.15 -1.81 |
15:43:58 27.07.2026 |
5.30 9.07 |
13.65 27.25 |
16.87 35.99 |
||
|
Österreichische Post AG AT0000APOST4 |
32.25 32.05 |
32.25 32.25 |
0.20 0.62 |
09:05:19 27.07.2026 |
-2.80 -7.93 |
0.05 0.15 |
1.80 5.86 |
||
|
Raiffeisen AT0000606306 |
55.50 57.90 |
55.50 58.00 |
-2.40 -4.15 |
15:58:15 27.07.2026 |
11.93 27.10 |
17.03 43.76 |
31.39 127.81 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.00 31.50 |
31.00 31.00 |
-0.50 -1.59 |
09:05:19 27.07.2026 |
-4.10 -11.19 |
1.15 3.66 |
3.20 10.90 |
||
|
STRABAG SE AT000000STR1 |
83.00 83.00 |
82.40 84.10 |
0.00 0.00 |
12:40:00 27.07.2026 |
2.10 2.49 |
4.50 5.49 |
8.20 10.47 |
||
|
Telekom Austria AG AT0000720008 |
9.79 9.67 |
9.79 9.79 |
0.12 1.24 |
08:04:15 27.07.2026 |
0.17 1.76 |
0.30 3.41 |
0.44 4.69 |
||
|
Verbund AG AT0000746409 |
59.00 59.60 |
59.00 59.05 |
-0.60 -1.01 |
09:10:52 27.07.2026 |
-4.50 -6.99 |
-1.55 -2.52 |
-6.85 -10.27 |
||
|
Vienna Insurance AT0000908504 |
65.40 65.40 |
65.40 65.40 |
0.00 0.00 |
08:07:28 27.07.2026 |
1.60 2.50 |
1.50 2.34 |
21.40 48.42 |
||
|
voestalpine AG AT0000937503 |
45.10 44.34 |
44.88 45.10 |
0.76 1.71 |
12:58:20 27.07.2026 |
1.62 3.76 |
4.38 10.86 |
19.62 78.23 |
||
|
Wienerberger AG AT0000831706 |
20.66 19.95 |
20.42 20.66 |
0.71 3.56 |
15:00:03 27.07.2026 |
-3.58 -14.40 |
-6.82 -24.27 |
-8.86 -29.40 |
