ATX Net Total Return 11814655 / AT0000A0JQ48
8’801.27
Pkt
51.93
Pkt
0.59
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.40 |
0.00 0.00 |
-0.50 -2.05 |
08:03:07 03.07.2025 |
-1.20 -4.69 |
-4.06 -16.78 |
-1.20 -4.69 |
||
|
Andritz AG AT0000730007 |
61.55 63.35 |
0.00 0.00 |
-1.80 -2.84 |
21:32:16 03.07.2025 |
10.35 19.71 |
13.47 27.28 |
4.65 7.99 |
||
|
CA Immobilien AT0000641352 |
23.66 24.00 |
0.00 0.00 |
-0.34 -1.42 |
08:13:26 03.07.2025 |
1.60 7.02 |
0.74 3.13 |
-6.90 -22.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.56 18.31 |
0.00 0.00 |
0.25 1.37 |
08:03:07 03.07.2025 |
1.35 7.71 |
3.91 26.17 |
-7.40 -28.19 |
||
|
Erste Group Bank AG AT0000652011 |
71.30 71.90 |
0.00 0.00 |
-0.60 -0.83 |
08:03:06 03.07.2025 |
7.73 12.09 |
13.29 22.77 |
26.50 58.69 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.25 23.45 |
0.00 0.00 |
-0.20 -0.85 |
08:03:07 03.07.2025 |
1.55 7.05 |
1.10 4.90 |
-6.20 -20.84 |
||
|
Lenzing AG AT0000644505 |
25.00 24.00 |
0.00 0.00 |
1.00 4.17 |
09:13:20 03.07.2025 |
-1.95 -7.53 |
-5.75 -19.36 |
-9.35 -28.08 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.80 74.40 |
0.00 0.00 |
2.40 3.23 |
21:32:16 03.07.2025 |
-3.50 -4.40 |
-1.00 -1.30 |
-36.60 -32.50 |
||
|
OMV AG AT0000743059 |
47.06 46.60 |
0.00 0.00 |
0.46 0.99 |
19:19:34 03.07.2025 |
-1.62 -3.39 |
7.68 19.98 |
4.90 11.89 |
||
|
Österreichische Post AG AT0000APOST4 |
30.40 30.25 |
0.00 0.00 |
0.15 0.50 |
08:20:00 03.07.2025 |
-1.10 -3.48 |
1.95 6.82 |
0.45 1.50 |
||
|
Raiffeisen AT0000606306 |
25.94 25.70 |
0.00 0.00 |
0.24 0.93 |
09:15:02 03.07.2025 |
1.12 4.62 |
6.25 32.71 |
8.61 51.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.15 29.30 |
0.00 0.00 |
0.85 2.90 |
08:13:26 03.07.2025 |
-5.75 -16.27 |
-1.85 -5.88 |
-8.30 -21.90 |
||
|
STRABAG SE AT000000STR1 |
78.10 78.40 |
0.00 0.00 |
-0.30 -0.38 |
19:16:23 03.07.2025 |
11.50 17.04 |
-0.60 -1.52 |
40.50 105.19 |
||
|
Telekom Austria AG AT0000720008 |
9.57 9.60 |
0.00 0.00 |
-0.03 -0.31 |
21:32:16 03.07.2025 |
0.73 8.30 |
1.55 19.42 |
0.66 7.44 |
||
|
Verbund AG AT0000746409 |
65.20 64.90 |
0.00 0.00 |
0.30 0.46 |
09:16:54 03.07.2025 |
-1.75 -2.62 |
-6.90 -9.60 |
-10.65 -14.08 |
||
|
Vienna Insurance AT0000908504 |
44.05 43.90 |
0.00 0.00 |
0.15 0.34 |
09:49:49 03.07.2025 |
3.20 7.81 |
13.90 45.95 |
13.65 44.75 |
||
|
voestalpine AG AT0000937503 |
23.38 24.18 |
0.00 0.00 |
-0.80 -3.31 |
21:32:16 03.07.2025 |
0.68 2.99 |
5.29 29.18 |
-1.80 -7.14 |
||
|
Wienerberger AG AT0000831706 |
31.44 31.42 |
0.00 0.00 |
0.02 0.06 |
08:00:18 03.07.2025 |
-0.40 -1.27 |
4.66 17.65 |
0.22 0.71 |
