ATX Net Total Return 11814655 / AT0000A0JQ48
13’740.54
Pkt
-247.89
Pkt
-1.77
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 26.90 |
0.00 0.00 |
0.10 0.37 |
08:03:56 14.09.2026 |
-0.60 -2.17 |
-4.06 -16.78 |
3.00 12.50 |
||
|
Andritz AG AT0000730007 |
83.00 83.70 |
0.00 0.00 |
-0.70 -0.84 |
20:42:54 14.09.2026 |
7.10 9.28 |
15.70 23.12 |
22.40 36.60 |
||
|
CA Immobilien AT0000641352 |
22.70 22.75 |
0.00 0.00 |
-0.05 -0.22 |
09:04:14 14.09.2026 |
0.80 3.64 |
-2.45 -9.72 |
-0.03 -0.13 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.24 |
0.00 0.00 |
0.02 0.13 |
08:03:56 14.09.2026 |
0.46 3.10 |
-3.00 -16.42 |
-2.89 -15.87 |
||
|
Erste Group Bank AG AT0000652011 |
120.70 121.70 |
0.00 0.00 |
-1.00 -0.82 |
18:05:03 14.09.2026 |
18.10 17.40 |
25.35 26.20 |
39.20 47.29 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 29.70 |
0.00 0.00 |
-0.80 -2.69 |
15:44:10 14.09.2026 |
1.25 4.40 |
2.30 8.41 |
6.50 28.08 |
||
|
Lenzing AG AT0000644505 |
21.95 22.70 |
0.00 0.00 |
-0.75 -3.30 |
08:03:56 14.09.2026 |
-0.25 -1.09 |
0.40 1.79 |
-3.90 -14.66 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
72.70 74.00 |
0.00 0.00 |
-1.30 -1.76 |
20:42:54 14.09.2026 |
-2.50 -3.27 |
-6.30 -7.51 |
-9.10 -10.95 |
||
|
OMV AG AT0000743059 |
72.90 71.30 |
0.00 0.00 |
1.60 2.24 |
16:15:08 14.09.2026 |
12.05 20.51 |
12.65 21.75 |
24.20 51.93 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.70 |
0.00 0.00 |
0.00 0.00 |
13:01:23 14.09.2026 |
0.25 0.79 |
-2.00 -5.93 |
2.15 7.28 |
||
|
Raiffeisen AT0000606306 |
64.25 66.95 |
0.00 0.00 |
-2.70 -4.03 |
19:11:03 14.09.2026 |
17.50 36.01 |
27.14 69.66 |
36.76 125.29 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.25 30.55 |
0.00 0.00 |
-0.30 -0.98 |
09:47:27 14.09.2026 |
-4.00 -11.58 |
-5.60 -15.49 |
4.45 17.05 |
||
|
STRABAG SE AT000000STR1 |
107.00 108.00 |
0.00 0.00 |
-1.00 -0.93 |
17:22:54 14.09.2026 |
12.50 13.84 |
12.70 14.10 |
23.50 29.63 |
||
|
Telekom Austria AG AT0000720008 |
10.12 10.20 |
0.00 0.00 |
-0.08 -0.78 |
20:42:54 14.09.2026 |
0.14 1.41 |
0.30 3.41 |
0.45 4.68 |
||
|
Verbund AG AT0000746409 |
59.90 61.25 |
0.00 0.00 |
-1.35 -2.20 |
11:33:16 14.09.2026 |
3.35 5.78 |
-2.35 -3.69 |
0.05 0.08 |
||
|
Vienna Insurance AT0000908504 |
71.40 71.70 |
0.00 0.00 |
-0.30 -0.42 |
17:30:16 14.09.2026 |
11.20 18.06 |
9.50 14.91 |
28.50 63.76 |
||
|
voestalpine AG AT0000937503 |
43.94 44.08 |
0.00 0.00 |
-0.14 -0.32 |
20:42:54 14.09.2026 |
-0.64 -1.41 |
3.00 7.19 |
15.94 55.39 |
||
|
Wienerberger AG AT0000831706 |
17.56 18.25 |
0.00 0.00 |
-0.69 -3.78 |
17:06:25 14.09.2026 |
-4.20 -18.92 |
-6.26 -25.80 |
-10.48 -36.80 |
