ATX Net Total Return 11814655 / AT0000A0JQ48
10’876.91
Pkt
78.75
Pkt
0.73
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.00 24.00 |
24.10 25.00 |
1.00 4.17 |
12:14:10 15.01.2026 |
-0.70 -2.86 |
-4.06 -16.78 |
-0.20 -0.83 |
||
|
Andritz AG AT0000730007 |
71.00 71.00 |
71.00 71.45 |
0.00 0.00 |
21:44:52 15.01.2026 |
8.60 14.06 |
6.15 9.67 |
20.39 41.31 |
||
|
CA Immobilien AT0000641352 |
24.38 24.54 |
24.38 24.38 |
-0.16 -0.65 |
08:37:13 15.01.2026 |
0.30 1.24 |
1.30 5.60 |
2.26 10.16 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.82 15.94 |
15.82 15.83 |
-0.12 -0.75 |
12:50:51 15.01.2026 |
-1.88 -10.55 |
-2.01 -11.20 |
0.28 1.79 |
||
|
Erste Group Bank AG AT0000652011 |
103.10 104.50 |
103.10 105.20 |
-1.40 -1.34 |
13:31:25 15.01.2026 |
18.40 21.50 |
30.05 40.64 |
43.84 72.87 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.95 27.90 |
27.95 27.95 |
0.05 0.18 |
08:06:47 15.01.2026 |
4.05 16.88 |
4.35 18.35 |
6.70 31.38 |
||
|
Lenzing AG AT0000644505 |
25.10 24.95 |
25.10 25.20 |
0.15 0.60 |
12:37:48 15.01.2026 |
-1.35 -5.30 |
-1.30 -5.12 |
-4.40 -15.44 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
91.90 93.50 |
91.90 94.20 |
-1.60 -1.71 |
21:44:52 15.01.2026 |
12.80 16.00 |
-6.30 -7.51 |
17.20 22.75 |
||
|
OMV AG AT0000743059 |
49.48 49.80 |
48.72 49.62 |
-0.32 -0.64 |
19:29:02 15.01.2026 |
5.18 11.78 |
2.14 4.55 |
10.02 25.60 |
||
|
Österreichische Post AG AT0000APOST4 |
32.60 32.20 |
32.15 32.60 |
0.40 1.24 |
17:38:46 15.01.2026 |
2.45 8.22 |
1.70 5.56 |
3.05 10.45 |
||
|
Raiffeisen AT0000606306 |
36.84 37.00 |
36.70 37.34 |
-0.16 -0.43 |
16:10:17 15.01.2026 |
7.78 25.42 |
13.14 52.06 |
18.97 97.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.80 32.55 |
32.65 33.80 |
1.25 3.84 |
15:40:31 15.01.2026 |
5.90 21.97 |
2.95 9.90 |
0.15 0.46 |
||
|
STRABAG SE AT000000STR1 |
82.00 81.80 |
80.80 82.00 |
0.20 0.24 |
18:01:40 15.01.2026 |
-1.00 -1.20 |
2.50 3.13 |
40.55 96.66 |
||
|
Telekom Austria AG AT0000720008 |
8.71 8.75 |
8.71 8.86 |
-0.04 -0.46 |
21:44:52 15.01.2026 |
-0.18 -1.98 |
0.30 3.41 |
0.98 12.36 |
||
|
Verbund AG AT0000746409 |
62.70 62.30 |
62.70 62.70 |
0.40 0.64 |
08:09:53 15.01.2026 |
0.25 0.40 |
-1.50 -2.31 |
-7.35 -10.40 |
||
|
Vienna Insurance AT0000908504 |
66.40 63.60 |
64.40 66.40 |
2.80 4.40 |
16:14:25 15.01.2026 |
18.85 38.99 |
23.55 53.95 |
37.30 124.75 |
||
|
voestalpine AG AT0000937503 |
39.56 39.38 |
39.54 39.56 |
0.18 0.46 |
21:44:52 15.01.2026 |
6.76 20.34 |
14.50 56.86 |
22.86 133.37 |
||
|
Wienerberger AG AT0000831706 |
29.28 29.12 |
29.28 29.28 |
0.16 0.55 |
08:37:13 15.01.2026 |
2.60 9.57 |
-0.64 -2.11 |
5.34 21.87 |
