ATX Net Total Return 11814655 / AT0000A0JQ48
11’857.21
Pkt
-112.70
Pkt
-0.94
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.90 28.10 |
27.80 27.90 |
-0.20 -0.71 |
17:05:13 08.05.2026 |
2.20 8.49 |
-4.06 -16.78 |
3.50 14.23 |
||
|
Andritz AG AT0000730007 |
74.00 76.40 |
74.00 76.00 |
-2.40 -3.14 |
21:57:32 08.05.2026 |
5.70 8.06 |
13.50 21.46 |
15.20 24.84 |
||
|
CA Immobilien AT0000641352 |
25.85 27.15 |
25.85 25.85 |
-1.30 -4.79 |
09:04:08 08.05.2026 |
2.70 10.80 |
3.80 15.90 |
3.62 15.03 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.48 15.52 |
15.48 15.48 |
-0.04 -0.26 |
08:04:51 08.05.2026 |
-0.41 -2.58 |
-3.00 -16.42 |
-1.72 -10.00 |
||
|
Erste Group Bank AG AT0000652011 |
99.30 100.10 |
98.35 99.30 |
-0.80 -0.80 |
12:04:45 08.05.2026 |
-8.20 -7.66 |
9.35 10.45 |
30.75 45.19 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 28.85 |
29.30 29.30 |
0.45 1.56 |
08:04:51 08.05.2026 |
-0.10 -0.34 |
2.50 9.43 |
5.70 24.46 |
||
|
Lenzing AG AT0000644505 |
23.80 26.00 |
23.80 24.00 |
-2.20 -8.46 |
12:07:02 08.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.35 -15.32 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.40 79.10 |
78.20 78.40 |
-0.70 -0.88 |
21:40:04 08.05.2026 |
-19.00 -19.77 |
-6.30 -7.51 |
0.90 1.18 |
||
|
OMV AG AT0000743059 |
60.05 59.95 |
60.05 60.55 |
0.10 0.17 |
19:58:46 08.05.2026 |
8.70 16.68 |
13.25 27.84 |
15.21 33.33 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 31.30 |
30.55 30.95 |
-0.75 -2.40 |
09:26:09 08.05.2026 |
-2.95 -8.63 |
1.20 3.99 |
1.45 4.87 |
||
|
Raiffeisen AT0000606306 |
45.26 46.56 |
45.26 45.26 |
-1.30 -2.79 |
08:08:57 08.05.2026 |
3.18 7.57 |
14.04 45.06 |
20.76 84.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.40 34.05 |
33.40 33.40 |
-0.65 -1.91 |
09:04:08 08.05.2026 |
1.80 5.45 |
6.40 22.54 |
2.80 8.75 |
||
|
STRABAG SE AT000000STR1 |
92.60 94.10 |
92.60 93.00 |
-1.50 -1.59 |
21:01:39 08.05.2026 |
4.20 4.67 |
29.20 44.92 |
12.20 14.88 |
||
|
Telekom Austria AG AT0000720008 |
9.77 9.98 |
9.77 9.77 |
-0.21 -2.10 |
21:40:04 08.05.2026 |
0.62 6.62 |
0.30 3.41 |
0.48 5.05 |
||
|
Verbund AG AT0000746409 |
60.00 60.20 |
60.00 60.60 |
-0.20 -0.33 |
17:37:52 08.05.2026 |
-0.45 -0.73 |
-6.10 -9.09 |
-4.60 -7.01 |
||
|
Vienna Insurance AT0000908504 |
66.20 67.40 |
66.20 66.20 |
-1.20 -1.78 |
08:04:51 08.05.2026 |
1.50 2.27 |
23.95 54.74 |
23.95 54.74 |
||
|
voestalpine AG AT0000937503 |
44.96 45.64 |
44.88 44.96 |
-0.68 -1.49 |
21:40:04 08.05.2026 |
3.58 8.38 |
13.94 43.10 |
22.96 98.46 |
||
|
Wienerberger AG AT0000831706 |
25.56 26.20 |
25.56 25.76 |
-0.64 -2.44 |
16:11:57 08.05.2026 |
-3.66 -12.39 |
0.94 3.77 |
-5.92 -18.62 |
