ATX Net Total Return 11814655 / AT0000A0JQ48
13’649.17
Pkt
80.94
Pkt
0.60
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:11:52 05.10.2026 |
1.10 4.09 |
-4.06 -16.78 |
4.10 17.15 |
||
|
Andritz AG AT0000730007 |
82.40 82.40 |
82.40 82.40 |
0.00 0.00 |
08:04:31 05.10.2026 |
10.70 14.68 |
21.80 35.28 |
22.70 37.27 |
||
|
CA Immobilien AT0000641352 |
21.15 21.60 |
0.00 0.00 |
-0.45 -2.08 |
08:06:24 05.10.2026 |
-1.45 -6.24 |
-3.48 -13.77 |
-1.44 -6.20 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.12 15.20 |
15.12 15.12 |
-0.08 -0.53 |
08:11:52 05.10.2026 |
-0.22 -1.44 |
-3.00 -16.42 |
-3.40 -18.38 |
||
|
Erste Group Bank AG AT0000652011 |
113.80 112.30 |
113.80 113.80 |
1.50 1.34 |
08:11:52 05.10.2026 |
5.50 4.76 |
25.70 26.94 |
35.65 41.72 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.80 29.10 |
28.80 28.80 |
-0.30 -1.03 |
08:11:52 05.10.2026 |
0.55 1.92 |
0.60 2.10 |
5.50 23.21 |
||
|
Lenzing AG AT0000644505 |
14.02 13.94 |
14.02 14.02 |
0.08 0.57 |
08:11:52 05.10.2026 |
-3.80 -15.45 |
-2.75 -11.68 |
-5.00 -19.38 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
68.50 68.10 |
68.50 68.50 |
0.40 0.59 |
08:04:31 05.10.2026 |
-5.50 -7.22 |
-17.30 -19.66 |
-10.70 -13.14 |
||
|
OMV AG AT0000743059 |
70.05 70.60 |
70.05 70.05 |
-0.55 -0.78 |
08:01:14 05.10.2026 |
16.55 30.17 |
9.80 15.91 |
25.18 54.48 |
||
|
Österreichische Post AG AT0000APOST4 |
30.70 30.55 |
0.00 0.00 |
0.15 0.49 |
08:25:45 05.10.2026 |
-0.95 -2.99 |
-4.10 -11.73 |
0.95 3.18 |
||
|
Raiffeisen AT0000606306 |
57.05 57.85 |
57.05 57.05 |
-0.80 -1.38 |
08:00:30 05.10.2026 |
7.40 13.53 |
23.78 62.06 |
33.46 116.83 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.70 29.45 |
0.00 0.00 |
-0.75 -2.55 |
08:21:13 05.10.2026 |
1.10 3.81 |
-6.00 -17.05 |
3.00 11.13 |
||
|
STRABAG SE AT000000STR1 |
103.40 103.40 |
103.40 103.40 |
0.00 0.00 |
08:01:12 05.10.2026 |
17.60 20.23 |
15.30 17.13 |
26.00 33.08 |
||
|
Telekom Austria AG AT0000720008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:06:07 05.10.2026 |
-0.37 -3.84 |
0.30 3.41 |
0.24 2.66 |
||
|
Verbund AG AT0000746409 |
62.85 63.00 |
62.85 62.85 |
-0.15 -0.24 |
08:11:24 05.10.2026 |
10.15 18.52 |
-0.35 -0.54 |
2.25 3.59 |
||
|
Vienna Insurance AT0000908504 |
65.30 64.80 |
65.30 65.30 |
0.50 0.77 |
08:01:06 05.10.2026 |
1.10 1.71 |
2.70 4.31 |
18.05 38.12 |
||
|
voestalpine AG AT0000937503 |
44.04 44.20 |
44.04 44.04 |
-0.16 -0.36 |
08:04:31 05.10.2026 |
4.68 11.54 |
5.44 13.68 |
13.02 40.43 |
||
|
Wienerberger AG AT0000831706 |
16.74 16.82 |
0.00 0.00 |
-0.08 -0.48 |
08:24:48 05.10.2026 |
-5.42 -24.11 |
-6.60 -27.90 |
-10.70 -38.54 |
