ATX Net Total Return 11814655 / AT0000A0JQ48
7’230.78
Pkt
-495.43
Pkt
-6.41
%
15:54:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.90 |
24.60 24.60 |
-0.30 -1.20 |
08:13:01 04.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-0.70 -2.59 |
||
|
Andritz AG AT0000730007 |
49.50 51.45 |
49.50 51.10 |
-1.95 -3.79 |
13:01:34 04.04.2025 |
3.32 6.72 |
-11.95 -18.48 |
-4.10 -7.22 |
||
|
CA Immobilien AT0000641352 |
23.64 23.06 |
23.64 23.66 |
0.58 2.52 |
08:05:45 04.04.2025 |
-0.04 -0.17 |
-3.16 -11.80 |
-8.98 -27.55 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.00 17.68 |
17.00 17.42 |
-0.68 -3.85 |
15:35:23 04.04.2025 |
2.56 17.14 |
-0.66 -3.63 |
-5.15 -22.74 |
||
|
Erste Group Bank AG AT0000652011 |
57.46 62.40 |
56.36 61.72 |
-4.94 -7.92 |
14:59:29 04.04.2025 |
6.50 11.14 |
16.41 33.87 |
22.98 54.87 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.30 21.65 |
21.30 22.20 |
-0.35 -1.62 |
16:00:52 04.04.2025 |
-0.70 -3.12 |
-5.10 -18.99 |
-2.55 -10.49 |
||
|
Lenzing AG AT0000644505 |
22.70 24.90 |
22.70 24.60 |
-2.20 -8.84 |
12:28:21 04.04.2025 |
-3.00 -10.10 |
-8.50 -24.15 |
-5.60 -17.34 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.50 75.50 |
75.50 75.50 |
0.00 0.00 |
08:02:23 04.04.2025 |
2.50 3.25 |
-8.70 -9.86 |
-31.70 -28.51 |
||
|
OMV AG AT0000743059 |
43.08 46.04 |
42.98 45.58 |
-2.96 -6.43 |
14:59:33 04.04.2025 |
9.46 24.61 |
8.62 21.95 |
3.62 8.18 |
||
|
Österreichische Post AG AT0000APOST4 |
30.75 31.85 |
30.75 31.60 |
-1.10 -3.45 |
12:22:57 04.04.2025 |
3.25 11.36 |
2.20 7.42 |
0.00 0.00 |
||
|
Raiffeisen AT0000606306 |
20.84 22.80 |
20.84 22.26 |
-1.96 -8.60 |
13:03:02 04.04.2025 |
5.35 28.00 |
7.02 40.25 |
5.61 29.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.50 32.85 |
30.50 32.80 |
-2.35 -7.15 |
16:03:06 04.04.2025 |
4.95 15.74 |
7.05 24.02 |
-8.10 -18.20 |
||
|
STRABAG SE AT000000STR1 |
59.80 65.50 |
58.90 64.80 |
-5.70 -8.70 |
15:17:40 04.04.2025 |
26.00 63.73 |
-0.60 -1.52 |
27.80 71.28 |
||
|
Telekom Austria AG AT0000720008 |
8.66 8.65 |
8.66 8.66 |
0.01 0.12 |
08:02:23 04.04.2025 |
0.72 9.02 |
0.05 0.58 |
0.95 12.26 |
||
|
Verbund AG AT0000746409 |
65.10 68.60 |
65.10 68.35 |
-3.50 -5.10 |
16:07:39 04.04.2025 |
-5.60 -7.79 |
-7.20 -9.80 |
-2.15 -3.14 |
||
|
Vienna Insurance AT0000908504 |
38.00 39.70 |
37.10 39.85 |
-1.70 -4.28 |
14:32:13 04.04.2025 |
10.85 35.87 |
12.00 41.24 |
12.25 42.46 |
||
|
voestalpine AG AT0000937503 |
20.04 22.00 |
20.04 21.96 |
-1.96 -8.91 |
13:44:18 04.04.2025 |
4.73 26.09 |
0.28 1.24 |
-2.80 -10.91 |
||
|
Wienerberger AG AT0000831706 |
27.16 29.38 |
27.16 29.34 |
-2.22 -7.56 |
15:57:56 04.04.2025 |
5.14 19.47 |
2.32 7.94 |
-1.48 -4.48 |
