ATX Net Total Return 11814655 / AT0000A0JQ48
10’677.77
Pkt
-140.60
Pkt
-1.30
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.80 25.90 |
25.80 25.80 |
-0.10 -0.39 |
08:04:48 20.01.2026 |
1.00 4.17 |
-4.06 -16.78 |
1.10 4.60 |
||
|
Andritz AG AT0000730007 |
69.45 71.90 |
69.45 71.85 |
-2.45 -3.41 |
21:49:47 20.01.2026 |
9.95 16.13 |
9.15 14.64 |
19.80 38.19 |
||
|
CA Immobilien AT0000641352 |
24.66 24.84 |
24.66 24.66 |
-0.18 -0.72 |
08:18:19 20.01.2026 |
0.22 0.89 |
2.02 8.79 |
2.64 11.81 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.69 |
15.42 15.64 |
-0.27 -1.72 |
09:47:42 20.01.2026 |
-1.89 -10.53 |
-1.79 -10.03 |
0.08 0.50 |
||
|
Erste Group Bank AG AT0000652011 |
103.20 103.90 |
103.20 103.20 |
-0.70 -0.67 |
08:04:48 20.01.2026 |
20.50 24.17 |
30.85 41.44 |
45.28 75.44 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.30 27.90 |
27.30 27.80 |
-0.60 -2.15 |
10:05:13 20.01.2026 |
3.30 13.25 |
4.30 17.99 |
6.00 27.03 |
||
|
Lenzing AG AT0000644505 |
25.10 25.25 |
25.10 25.10 |
-0.15 -0.59 |
08:04:48 20.01.2026 |
0.95 3.81 |
0.40 1.57 |
1.80 7.47 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
88.00 89.90 |
88.00 89.70 |
-1.90 -2.11 |
21:49:47 20.01.2026 |
12.60 15.89 |
-6.30 -7.51 |
16.10 21.24 |
||
|
OMV AG AT0000743059 |
48.36 48.94 |
47.82 48.98 |
-0.58 -1.19 |
17:17:01 20.01.2026 |
5.30 12.13 |
3.04 6.62 |
9.94 25.46 |
||
|
Österreichische Post AG AT0000APOST4 |
32.50 32.65 |
32.35 32.55 |
-0.15 -0.46 |
16:44:14 20.01.2026 |
3.60 12.29 |
2.40 7.87 |
3.20 10.77 |
||
|
Raiffeisen AT0000606306 |
36.76 36.68 |
36.22 36.76 |
0.08 0.22 |
16:30:16 20.01.2026 |
7.78 26.27 |
12.22 48.53 |
17.06 83.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.85 31.85 |
30.85 30.85 |
-1.00 -3.14 |
09:32:02 20.01.2026 |
7.25 27.36 |
4.70 16.18 |
1.25 3.85 |
||
|
STRABAG SE AT000000STR1 |
78.90 82.00 |
78.50 81.10 |
-3.10 -3.78 |
17:35:44 20.01.2026 |
8.50 11.44 |
6.70 8.80 |
41.40 100.00 |
||
|
Telekom Austria AG AT0000720008 |
8.58 8.80 |
8.58 8.77 |
-0.22 -2.50 |
21:49:47 20.01.2026 |
-0.43 -4.70 |
0.30 3.41 |
0.84 10.67 |
||
|
Verbund AG AT0000746409 |
61.00 62.60 |
61.00 62.00 |
-1.60 -2.56 |
09:38:36 20.01.2026 |
-1.45 -2.25 |
-2.10 -3.23 |
-7.80 -11.02 |
||
|
Vienna Insurance AT0000908504 |
65.00 66.00 |
65.00 67.00 |
-1.00 -1.52 |
21:53:34 20.01.2026 |
19.30 40.89 |
22.20 50.11 |
35.70 115.91 |
||
|
voestalpine AG AT0000937503 |
37.54 39.00 |
37.54 38.88 |
-1.46 -3.74 |
21:49:47 20.01.2026 |
7.94 25.08 |
15.30 62.96 |
21.75 121.85 |
||
|
Wienerberger AG AT0000831706 |
27.26 27.86 |
27.26 27.62 |
-0.60 -2.15 |
13:52:15 20.01.2026 |
3.36 12.91 |
0.56 1.94 |
3.72 14.50 |
