ATX Net Total Return 11814655 / AT0000A0JQ48
9’096.48
Pkt
18.84
Pkt
0.21
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.00 |
-0.30 -1.23 |
08:05:44 25.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.60 -2.40 |
||
|
Andritz AG AT0000730007 |
66.50 65.55 |
65.50 66.50 |
0.95 1.45 |
21:45:27 25.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
CA Immobilien AT0000641352 |
23.12 23.40 |
23.12 23.30 |
-0.28 -1.20 |
09:08:10 25.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.86 18.27 |
17.86 17.86 |
-0.41 -2.24 |
08:05:44 25.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
||
|
Erste Group Bank AG AT0000652011 |
78.85 77.50 |
78.05 78.85 |
1.35 1.74 |
20:08:44 25.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.05 24.10 |
24.05 24.05 |
-0.05 -0.21 |
08:05:44 25.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
||
|
Lenzing AG AT0000644505 |
26.35 26.30 |
26.35 26.35 |
0.05 0.19 |
08:05:44 25.07.2025 |
-1.40 -5.08 |
0.25 0.97 |
-7.20 -21.59 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.80 75.00 |
75.00 75.80 |
0.80 1.07 |
21:45:27 25.07.2025 |
-2.20 -2.80 |
1.40 1.87 |
-30.80 -28.73 |
||
|
OMV AG AT0000743059 |
46.64 46.70 |
46.30 46.64 |
-0.06 -0.13 |
19:26:06 25.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
||
|
Österreichische Post AG AT0000APOST4 |
31.25 31.05 |
31.25 31.25 |
0.20 0.64 |
08:20:00 25.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
||
|
Raiffeisen AT0000606306 |
24.60 24.76 |
24.60 24.86 |
-0.16 -0.65 |
15:47:28 25.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.45 29.60 |
29.45 29.50 |
-0.15 -0.51 |
09:08:10 25.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
||
|
STRABAG SE AT000000STR1 |
79.40 79.00 |
78.50 79.80 |
0.40 0.51 |
18:48:32 25.07.2025 |
9.50 13.77 |
-0.60 -1.52 |
39.35 100.51 |
||
|
Telekom Austria AG AT0000720008 |
9.47 9.48 |
9.33 9.50 |
-0.01 -0.11 |
21:45:27 25.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
||
|
Verbund AG AT0000746409 |
67.60 67.65 |
67.00 68.40 |
-0.05 -0.07 |
14:33:46 25.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
||
|
Vienna Insurance AT0000908504 |
44.90 44.00 |
44.15 44.90 |
0.90 2.05 |
15:54:51 25.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
||
|
voestalpine AG AT0000937503 |
25.08 24.80 |
24.58 25.08 |
0.28 1.13 |
21:45:27 25.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
||
|
Wienerberger AG AT0000831706 |
30.10 30.72 |
30.10 30.62 |
-0.62 -2.02 |
09:08:10 25.07.2025 |
-0.52 -1.70 |
2.60 9.44 |
-2.04 -6.34 |
