ATX Net Total Return 11814655 / AT0000A0JQ48
9’277.87
Pkt
-129.47
Pkt
-1.38
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.50 |
24.00 24.00 |
-0.50 -2.04 |
08:11:29 10.10.2025 |
0.80 3.40 |
-4.06 -16.78 |
0.90 3.85 |
||
|
Andritz AG AT0000730007 |
60.10 60.40 |
60.10 60.65 |
-0.30 -0.50 |
21:34:43 10.10.2025 |
-3.55 -5.61 |
9.55 19.02 |
-5.00 -7.72 |
||
|
CA Immobilien AT0000641352 |
23.38 23.44 |
23.38 23.38 |
-0.06 -0.26 |
08:24:29 10.10.2025 |
-0.02 -0.09 |
2.70 13.09 |
-2.46 -9.54 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.65 17.87 |
17.65 17.65 |
-0.22 -1.23 |
08:11:29 10.10.2025 |
-0.05 -0.28 |
1.41 8.55 |
0.95 5.60 |
||
|
Erste Group Bank AG AT0000652011 |
84.35 84.65 |
84.20 84.50 |
-0.30 -0.35 |
16:05:15 10.10.2025 |
9.60 12.89 |
29.15 53.05 |
35.16 71.84 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.00 23.70 |
23.85 24.00 |
0.30 1.27 |
11:08:53 10.10.2025 |
0.35 1.50 |
3.40 16.75 |
-3.30 -12.22 |
||
|
Lenzing AG AT0000644505 |
25.20 25.25 |
25.20 25.20 |
-0.05 -0.20 |
08:11:29 10.10.2025 |
-0.35 -1.37 |
1.65 7.02 |
-8.95 -26.25 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.10 79.00 |
78.10 79.30 |
-0.90 -1.14 |
21:34:43 10.10.2025 |
4.10 5.41 |
-6.30 -7.51 |
-6.40 -7.42 |
||
|
OMV AG AT0000743059 |
44.30 45.24 |
44.30 45.12 |
-0.94 -2.08 |
18:20:05 10.10.2025 |
-1.98 -4.23 |
4.14 10.18 |
6.06 15.63 |
||
|
Österreichische Post AG AT0000APOST4 |
29.75 30.00 |
29.75 29.75 |
-0.25 -0.83 |
08:24:29 10.10.2025 |
-0.95 -3.11 |
-1.00 -3.27 |
0.00 0.00 |
||
|
Raiffeisen AT0000606306 |
29.40 29.70 |
29.40 29.40 |
-0.30 -1.01 |
08:19:52 10.10.2025 |
3.94 15.07 |
9.88 48.91 |
12.41 70.23 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.80 27.30 |
26.80 27.50 |
-0.50 -1.83 |
17:25:51 10.10.2025 |
-3.30 -10.86 |
-1.10 -3.90 |
-2.90 -9.67 |
||
|
STRABAG SE AT000000STR1 |
84.00 87.80 |
83.40 87.00 |
-3.80 -4.33 |
20:15:10 10.10.2025 |
5.00 6.33 |
22.40 36.36 |
46.25 122.52 |
||
|
Telekom Austria AG AT0000720008 |
9.12 9.16 |
9.09 9.30 |
-0.04 -0.44 |
21:34:43 10.10.2025 |
-0.51 -5.26 |
0.30 3.41 |
0.73 8.64 |
||
|
Verbund AG AT0000746409 |
64.00 64.10 |
64.00 64.55 |
-0.10 -0.16 |
20:53:25 10.10.2025 |
-0.15 -0.23 |
2.25 3.66 |
-9.80 -13.32 |
||
|
Vienna Insurance AT0000908504 |
47.75 47.80 |
47.65 48.10 |
-0.05 -0.10 |
13:05:44 10.10.2025 |
4.05 9.24 |
11.05 29.99 |
19.10 66.32 |
||
|
voestalpine AG AT0000937503 |
31.32 33.44 |
31.32 33.46 |
-2.12 -6.34 |
21:34:43 10.10.2025 |
7.92 31.21 |
13.22 65.84 |
11.96 56.04 |
||
|
Wienerberger AG AT0000831706 |
26.80 27.46 |
26.80 27.48 |
-0.66 -2.40 |
17:41:45 10.10.2025 |
-3.16 -10.45 |
-0.32 -1.17 |
-1.02 -3.63 |
