ATX Net Total Return 11814655 / AT0000A0JQ48
11’899.85
Pkt
184.21
Pkt
1.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
29.60 30.10 |
29.60 29.60 |
-0.50 -1.66 |
08:02:16 17.04.2026 |
3.80 15.20 |
-4.06 -16.78 |
4.20 17.07 |
||
|
Andritz AG AT0000730007 |
70.00 67.70 |
67.90 70.00 |
2.30 3.40 |
21:38:44 17.04.2026 |
-3.85 -5.37 |
6.10 9.89 |
14.95 28.29 |
||
|
CA Immobilien AT0000641352 |
26.55 26.45 |
26.55 26.55 |
0.10 0.38 |
09:50:45 17.04.2026 |
1.49 5.99 |
1.57 6.34 |
2.19 9.06 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.54 15.70 |
15.54 15.54 |
-0.16 -1.02 |
08:02:15 17.04.2026 |
-0.34 -2.13 |
-3.00 -16.42 |
-1.48 -8.64 |
||
|
Erste Group Bank AG AT0000652011 |
106.50 104.90 |
104.90 106.50 |
1.60 1.53 |
14:53:11 17.04.2026 |
1.40 1.33 |
21.50 25.35 |
43.70 69.81 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.45 28.50 |
28.45 28.45 |
-0.05 -0.18 |
08:02:42 17.04.2026 |
0.30 1.07 |
3.50 14.06 |
6.55 29.98 |
||
|
Lenzing AG AT0000644505 |
24.25 24.35 |
24.25 24.25 |
-0.10 -0.41 |
14:19:31 17.04.2026 |
-1.30 -5.09 |
-0.70 -2.81 |
-2.10 -7.97 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
89.90 88.60 |
88.80 89.90 |
1.30 1.47 |
21:38:44 17.04.2026 |
-1.80 -1.95 |
-6.30 -7.51 |
16.20 21.80 |
||
|
OMV AG AT0000743059 |
56.40 59.00 |
56.00 58.80 |
-2.60 -4.41 |
21:45:40 17.04.2026 |
9.15 18.64 |
14.57 33.36 |
15.45 36.10 |
||
|
Österreichische Post AG AT0000APOST4 |
34.80 34.90 |
34.80 34.80 |
-0.10 -0.29 |
10:52:37 17.04.2026 |
1.85 5.66 |
5.25 17.92 |
4.85 16.33 |
||
|
Raiffeisen AT0000606306 |
46.86 45.52 |
45.26 46.86 |
1.34 2.94 |
16:45:24 17.04.2026 |
8.68 23.18 |
16.50 55.71 |
24.34 111.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.60 36.85 |
35.60 36.60 |
-1.25 -3.39 |
17:29:00 17.04.2026 |
4.45 13.82 |
10.15 38.30 |
5.65 18.23 |
||
|
STRABAG SE AT000000STR1 |
88.70 88.00 |
88.70 89.10 |
0.70 0.80 |
15:25:27 17.04.2026 |
5.10 6.14 |
13.80 18.57 |
16.20 22.53 |
||
|
Telekom Austria AG AT0000720008 |
9.42 9.38 |
9.36 9.56 |
0.04 0.43 |
21:38:44 17.04.2026 |
0.43 4.82 |
0.30 3.41 |
0.98 11.69 |
||
|
Verbund AG AT0000746409 |
62.00 63.75 |
62.00 63.70 |
-1.75 -2.75 |
15:16:30 17.04.2026 |
0.05 0.08 |
-0.95 -1.47 |
-2.80 -4.22 |
||
|
Vienna Insurance AT0000908504 |
66.70 67.70 |
66.00 66.70 |
-1.00 -1.48 |
16:07:16 17.04.2026 |
0.80 1.20 |
20.20 42.80 |
28.10 71.50 |
||
|
voestalpine AG AT0000937503 |
43.34 41.48 |
41.80 43.64 |
1.86 4.48 |
21:38:44 17.04.2026 |
3.22 8.31 |
10.32 32.60 |
20.62 96.54 |
||
|
Wienerberger AG AT0000831706 |
26.52 25.16 |
25.20 26.52 |
1.36 5.41 |
17:11:29 17.04.2026 |
-3.84 -13.42 |
-1.24 -4.77 |
-5.14 -17.18 |
