ATX Net Total Return 11814655 / AT0000A0JQ48
13’562.65
Pkt
118.11
Pkt
0.88
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:01:41 25.08.2026 |
-0.20 -0.72 |
-4.06 -16.78 |
3.50 14.64 |
||
|
Andritz AG AT0000730007 |
81.50 79.60 |
81.50 81.50 |
1.90 2.39 |
08:02:47 25.08.2026 |
6.40 8.71 |
6.15 8.34 |
18.05 29.18 |
||
|
CA Immobilien AT0000641352 |
23.65 23.65 |
23.65 23.65 |
0.00 0.00 |
08:35:59 25.08.2026 |
-2.05 -8.02 |
-2.50 -9.62 |
0.14 0.60 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.52 |
15.52 15.52 |
0.00 0.00 |
08:01:41 25.08.2026 |
-0.48 -3.07 |
-3.00 -16.42 |
-3.56 -19.00 |
||
|
Erste Group Bank AG AT0000652011 |
123.10 122.00 |
122.50 123.10 |
1.10 0.90 |
10:26:06 25.08.2026 |
21.95 22.36 |
13.50 12.66 |
32.55 37.18 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.20 |
28.20 28.40 |
0.10 0.35 |
16:35:41 25.08.2026 |
-0.90 -3.10 |
-1.10 -3.77 |
4.20 17.57 |
||
|
Lenzing AG AT0000644505 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:01:41 25.08.2026 |
-1.00 -4.15 |
-2.10 -8.33 |
-4.15 -15.23 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.80 77.30 |
76.80 77.70 |
-0.50 -0.65 |
16:17:19 25.08.2026 |
-3.00 -3.61 |
-6.30 -7.51 |
0.40 0.50 |
||
|
OMV AG AT0000743059 |
67.55 68.05 |
67.55 68.05 |
-0.50 -0.73 |
16:02:52 25.08.2026 |
6.10 9.70 |
14.25 26.03 |
20.46 42.15 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.95 |
30.95 31.05 |
0.00 0.00 |
10:09:43 25.08.2026 |
-0.75 -2.37 |
-4.35 -12.36 |
1.75 6.01 |
||
|
Raiffeisen AT0000606306 |
63.15 60.70 |
60.40 63.15 |
2.45 4.04 |
16:45:40 25.08.2026 |
14.90 32.32 |
18.18 42.46 |
30.00 96.77 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.15 30.10 |
28.90 29.15 |
-0.95 -3.16 |
12:16:40 25.08.2026 |
-5.00 -14.22 |
-5.25 -14.83 |
2.25 8.06 |
||
|
STRABAG SE AT000000STR1 |
87.70 86.00 |
86.40 87.70 |
1.70 1.98 |
12:02:29 25.08.2026 |
-4.40 -5.03 |
-10.80 -11.51 |
-3.70 -4.27 |
||
|
Telekom Austria AG AT0000720008 |
9.89 9.88 |
9.89 9.89 |
0.01 0.10 |
08:02:47 25.08.2026 |
0.04 0.40 |
0.30 3.41 |
0.60 6.34 |
||
|
Verbund AG AT0000746409 |
58.40 58.00 |
58.40 58.50 |
0.40 0.69 |
16:26:11 25.08.2026 |
-4.00 -6.48 |
-1.80 -3.02 |
-5.55 -8.77 |
||
|
Vienna Insurance AT0000908504 |
71.20 71.30 |
71.20 71.20 |
-0.10 -0.14 |
08:01:41 25.08.2026 |
5.10 7.92 |
2.80 4.20 |
22.35 47.40 |
||
|
voestalpine AG AT0000937503 |
43.86 43.32 |
43.86 43.86 |
0.54 1.25 |
08:02:47 25.08.2026 |
-2.12 -4.70 |
-5.00 -10.42 |
14.82 52.63 |
||
|
Wienerberger AG AT0000831706 |
19.62 19.43 |
19.34 19.62 |
0.19 0.98 |
16:26:49 25.08.2026 |
-3.04 -13.46 |
-11.04 -36.10 |
-12.20 -38.44 |
