ATX Net Total Return 11814655 / AT0000A0JQ48
7’240.56
Pkt
1.31
Pkt
0.02
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:11:50 14.04.2025 |
2.20 9.13 |
-4.06 -16.78 |
-0.60 -2.23 |
||
|
Andritz AG AT0000730007 |
51.80 51.60 |
51.80 51.80 |
0.20 0.39 |
08:03:17 14.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
CA Immobilien AT0000641352 |
22.90 21.70 |
22.90 22.90 |
1.20 5.53 |
08:15:32 14.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.19 16.98 |
17.19 17.19 |
0.21 1.24 |
08:11:50 14.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
||
|
Erste Group Bank AG AT0000652011 |
59.75 58.80 |
59.75 59.75 |
0.95 1.62 |
08:11:50 14.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.80 20.80 |
21.80 21.80 |
1.00 4.81 |
08:00:30 14.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
||
|
Lenzing AG AT0000644505 |
24.95 23.90 |
24.95 24.95 |
1.05 4.39 |
08:11:50 14.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.70 73.70 |
73.70 73.70 |
0.00 0.00 |
08:03:17 14.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
||
|
OMV AG AT0000743059 |
42.58 42.26 |
42.58 42.58 |
0.32 0.76 |
08:11:50 14.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 31.05 |
31.75 31.75 |
0.70 2.25 |
08:07:12 14.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
||
|
Raiffeisen AT0000606306 |
21.50 21.52 |
0.00 0.00 |
-0.02 -0.09 |
08:05:54 11.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.75 29.25 |
30.60 30.75 |
1.50 5.13 |
08:19:30 14.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
||
|
STRABAG SE AT000000STR1 |
65.20 64.80 |
65.20 65.20 |
0.40 0.62 |
08:01:50 14.04.2025 |
24.55 59.23 |
-0.60 -1.52 |
27.60 71.88 |
||
|
Telekom Austria AG AT0000720008 |
8.11 8.08 |
8.11 8.11 |
0.03 0.37 |
08:03:17 14.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
||
|
Verbund AG AT0000746409 |
63.35 65.55 |
0.00 0.00 |
-2.20 -3.36 |
16:44:55 11.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
||
|
Vienna Insurance AT0000908504 |
38.00 37.05 |
38.00 38.00 |
0.95 2.56 |
08:11:50 14.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
||
|
voestalpine AG AT0000937503 |
21.36 20.66 |
21.36 21.36 |
0.70 3.39 |
08:00:15 14.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
||
|
Wienerberger AG AT0000831706 |
29.14 27.80 |
29.14 29.14 |
1.34 4.82 |
08:15:32 14.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
