ATX Net Total Return 11814655 / AT0000A0JQ48
9’240.66
Pkt
5.75
Pkt
0.06
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:01:32 12.09.2025 |
0.20 0.83 |
-4.06 -16.78 |
0.50 2.09 |
||
|
Andritz AG AT0000730007 |
60.95 60.95 |
60.95 61.00 |
0.00 0.00 |
21:40:27 12.09.2025 |
-0.35 -0.57 |
1.35 2.27 |
1.65 2.79 |
||
|
CA Immobilien AT0000641352 |
22.68 22.24 |
22.68 22.68 |
0.44 1.98 |
08:12:50 12.09.2025 |
-1.36 -5.73 |
0.24 1.08 |
-6.12 -21.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.42 18.21 |
18.42 18.42 |
0.21 1.15 |
08:01:32 12.09.2025 |
0.30 1.67 |
2.60 16.56 |
-7.50 -29.07 |
||
|
Erste Group Bank AG AT0000652011 |
82.25 82.80 |
82.25 82.95 |
-0.55 -0.66 |
16:29:33 12.09.2025 |
11.85 16.49 |
20.30 32.02 |
36.90 78.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.35 23.05 |
23.20 23.35 |
0.30 1.30 |
10:03:59 12.09.2025 |
-0.90 -3.76 |
1.20 5.49 |
-8.55 -27.06 |
||
|
Lenzing AG AT0000644505 |
26.55 26.40 |
26.55 26.60 |
0.15 0.57 |
09:34:39 12.09.2025 |
-1.00 -3.64 |
-1.35 -4.86 |
-4.20 -13.70 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.10 82.20 |
82.10 83.80 |
-0.10 -0.12 |
21:40:27 12.09.2025 |
5.00 6.68 |
-1.60 -1.96 |
-9.90 -11.02 |
||
|
OMV AG AT0000743059 |
46.54 47.16 |
46.48 46.54 |
-0.62 -1.31 |
16:20:28 12.09.2025 |
3.72 8.66 |
2.64 6.00 |
10.20 27.98 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.30 |
29.50 29.50 |
0.20 0.68 |
08:20:00 12.09.2025 |
-0.70 -2.35 |
-2.10 -6.74 |
-0.50 -1.69 |
||
|
Raiffeisen AT0000606306 |
29.34 29.56 |
29.24 29.34 |
-0.22 -0.74 |
11:16:24 12.09.2025 |
3.08 11.88 |
3.40 13.28 |
12.33 73.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.10 26.25 |
26.10 26.10 |
-0.15 -0.57 |
08:12:50 12.09.2025 |
-4.50 -14.68 |
-7.80 -22.97 |
-3.40 -11.51 |
||
|
STRABAG SE AT000000STR1 |
78.20 78.70 |
78.00 79.60 |
-0.50 -0.64 |
19:37:15 12.09.2025 |
-0.40 -0.51 |
-0.60 -1.52 |
41.45 111.57 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.61 |
9.62 9.75 |
0.02 0.21 |
21:40:27 12.09.2025 |
0.08 0.85 |
0.69 7.88 |
0.86 10.01 |
||
|
Verbund AG AT0000746409 |
60.40 61.25 |
59.75 61.05 |
-0.85 -1.39 |
13:26:00 12.09.2025 |
-4.80 -7.26 |
-9.95 -13.96 |
-13.75 -18.31 |
||
|
Vienna Insurance AT0000908504 |
44.60 44.50 |
44.60 44.60 |
0.10 0.22 |
08:01:32 12.09.2025 |
-0.60 -1.36 |
6.80 18.53 |
13.15 43.33 |
||
|
voestalpine AG AT0000937503 |
28.64 28.22 |
28.42 28.64 |
0.42 1.49 |
21:40:27 12.09.2025 |
5.62 24.67 |
3.98 16.30 |
8.30 41.29 |
||
|
Wienerberger AG AT0000831706 |
28.42 28.60 |
28.42 28.42 |
-0.18 -0.63 |
08:12:50 12.09.2025 |
-4.06 -12.45 |
-6.02 -17.41 |
-0.18 -0.63 |
