BEL 20 998690 / BE0389555039
5’697.00
Pkt
44.67
Pkt
0.79
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
72.78 | 71.78 | 71.52 | 73.08 | 1.00 | 1.39 |
20:56 22.07.2026 |
129’065.96 CHF | ||
|
Engie FR0010208488 |
27.50 | 27.12 | 26.99 | 27.50 | 0.38 | 1.40 |
10:09 22.07.2026 |
63’508.60 CHF | ||
|
KBC Groep BE0003565737 |
122.25 | 121.75 | 122.25 | 122.25 | 0.50 | 0.41 |
08:03 22.07.2026 |
44’061.57 CHF | ||
|
UCB BE0003739530 |
243.20 | 240.60 | 243.20 | 243.20 | 2.60 | 1.08 |
08:03 22.07.2026 |
42’112.01 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.63 | 35.54 | 35.56 | 35.63 | 0.09 | 0.25 |
09:23 22.07.2026 |
29’239.56 CHF | ||
|
Elia System Operator BE0003822393 |
139.90 | 138.80 | 137.10 | 139.90 | 1.10 | 0.79 |
13:39 22.07.2026 |
14’101.04 CHF | ||
|
ageas NV BE0974264930 |
71.70 | 71.05 | 70.65 | 71.70 | 0.65 | 0.91 |
17:42 22.07.2026 |
13’595.97 CHF | ||
|
D'Ieteren NV BE0974259880 |
171.80 | 177.30 | 171.80 | 171.80 | -5.50 | -3.10 |
08:03 22.07.2026 |
8’690.75 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.10 | 77.10 | 77.10 | 77.10 | 0.00 | 0.00 |
08:03 22.07.2026 |
8’417.36 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
268.40 | 267.80 | 268.40 | 268.40 | 0.60 | 0.22 |
08:03 22.07.2026 |
8’128.54 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.74 | 38.46 | 37.74 | 37.74 | -0.72 | -1.87 |
08:03 22.07.2026 |
4’286.04 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’933.01 CHF | ||
|
Solvay BE0003470755 |
25.76 | 26.04 | 25.76 | 25.76 | -0.28 | -1.08 |
08:08 22.07.2026 |
2’505.49 CHF | ||
|
Proximus BE0003810273 |
6.13 | 6.07 | 6.06 | 6.13 | 0.07 | 1.07 |
14:46 22.07.2026 |
1’840.78 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 40.75 | 41.00 | 41.00 | 0.25 | 0.61 |
08:03 22.07.2026 |
1’837.38 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
