BEL 20 998690 / BE0389555039
4’221.39
Pkt
7.17
Pkt
0.17
%
14:37:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
48.16 | 48.04 | 47.83 | 48.16 | 0.12 | 0.25 |
11:08 23.12.2024 |
88’466.76 CHF | ||
|
Engie FR0010208488 |
15.05 | 14.73 | 14.83 | 15.05 | 0.32 | 2.14 |
13:24 23.12.2024 |
33’645.22 CHF | ||
|
UCB BE0003739530 |
191.30 | 185.00 | 189.00 | 191.30 | 6.30 | 3.41 |
13:26 23.12.2024 |
32’990.94 CHF | ||
|
KBC Groep BE0003565737 |
73.08 | 73.26 | 73.08 | 73.16 | -0.18 | -0.25 |
09:51 23.12.2024 |
27’095.92 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.32 | 31.37 | 31.19 | 31.32 | -0.05 | -0.16 |
13:16 23.12.2024 |
26’311.54 CHF | ||
|
D'Ieteren NV BE0974259880 |
161.10 | 162.40 | 161.10 | 161.10 | -1.30 | -0.80 |
08:06 23.12.2024 |
8’007.97 CHF | ||
|
ageas NV BE0974264930 |
45.76 | 45.52 | 45.76 | 45.76 | 0.24 | 0.53 |
08:06 23.12.2024 |
7’876.92 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
64.40 | 63.65 | 64.40 | 64.40 | 0.75 | 1.18 |
08:06 23.12.2024 |
7’718.28 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
186.30 | 186.10 | 186.30 | 186.30 | 0.20 | 0.11 |
08:06 23.12.2024 |
5’695.29 CHF | ||
|
Elia System Operator BE0003822393 |
72.90 | 72.70 | 72.90 | 72.90 | 0.20 | 0.28 |
09:15 23.12.2024 |
5’027.49 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.62 | 35.54 | 35.62 | 35.62 | 0.08 | 0.23 |
08:06 23.12.2024 |
4’023.03 CHF | ||
|
Solvay BE0003470755 |
30.29 | 30.81 | 30.29 | 30.29 | -0.52 | -1.69 |
08:16 23.12.2024 |
2’999.30 CHF | ||
|
Cofinimmo BE0003593044 |
53.15 | 51.95 | 53.15 | 53.15 | 1.20 | 2.31 |
08:06 23.12.2024 |
1’891.34 CHF | ||
|
NV Bekaert BE0974258874 |
32.68 | 32.44 | 32.68 | 32.68 | 0.24 | 0.74 |
08:06 23.12.2024 |
1’610.81 CHF | ||
|
Proximus BE0003810273 |
4.92 | 4.91 | 4.92 | 4.92 | 0.01 | 0.24 |
09:06 23.12.2024 |
1’502.06 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
