BEL 20 998690 / BE0389555039
5’045.84
Pkt
15.27
Pkt
0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.84 | 53.46 | 52.84 | 53.36 | -0.62 | -1.16 |
17:39 21.10.2025 |
96’522.15 CHF | ||
|
UCB BE0003739530 |
255.70 | 250.00 | 252.10 | 255.70 | 5.70 | 2.28 |
17:53 21.10.2025 |
44’482.98 CHF | ||
|
Engie FR0010208488 |
19.73 | 19.50 | 19.50 | 19.79 | 0.23 | 1.18 |
15:47 21.10.2025 |
43’891.26 CHF | ||
|
KBC Groep BE0003565737 |
101.00 | 100.40 | 100.20 | 101.00 | 0.60 | 0.60 |
15:50 21.10.2025 |
36’745.97 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.84 | 36.92 | 36.62 | 36.85 | -0.08 | -0.22 |
15:02 21.10.2025 |
30’023.10 CHF | ||
|
Elia System Operator BE0003822393 |
106.30 | 105.90 | 105.80 | 106.40 | 0.40 | 0.38 |
21:50 21.10.2025 |
10’714.11 CHF | ||
|
ageas NV BE0974264930 |
57.05 | 57.30 | 57.05 | 57.05 | -0.25 | -0.44 |
08:03 21.10.2025 |
10’110.91 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.50 | 77.40 | 77.50 | 77.50 | 0.10 | 0.13 |
08:03 21.10.2025 |
8’837.21 CHF | ||
|
D'Ieteren NV BE0974259880 |
157.20 | 157.10 | 157.20 | 157.20 | 0.10 | 0.06 |
08:03 21.10.2025 |
7’696.51 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
215.80 | 216.60 | 215.80 | 215.80 | -0.80 | -0.37 |
08:03 21.10.2025 |
6’541.08 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.88 | 32.60 | 32.60 | -0.28 | -0.85 |
08:03 21.10.2025 |
3’664.72 CHF | ||
|
Solvay BE0003470755 |
27.88 | 27.44 | 27.88 | 27.88 | 0.44 | 1.60 |
08:03 21.10.2025 |
2’715.17 CHF | ||
|
Cofinimmo BE0003593044 |
72.85 | 73.35 | 72.85 | 72.85 | -0.50 | -0.68 |
08:03 21.10.2025 |
2’573.11 CHF | ||
|
Proximus BE0003810273 |
7.54 | 7.54 | 7.54 | 7.54 | -0.01 | -0.07 |
08:16 21.10.2025 |
2’262.21 CHF | ||
|
NV Bekaert BE0974258874 |
34.70 | 35.25 | 34.70 | 34.70 | -0.55 | -1.56 |
08:03 21.10.2025 |
1’607.38 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
