BEL 20 998690 / BE0389555039
5’718.93
Pkt
72.06
Pkt
1.28
%
14:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.14 | 71.48 | 70.70 | 71.16 | -0.34 | -0.48 |
10:20 12.06.2026 |
126’665.45 CHF | ||
|
Engie FR0010208488 |
27.42 | 27.50 | 27.42 | 27.69 | -0.08 | -0.29 |
10:07 12.06.2026 |
63’053.78 CHF | ||
|
UCB BE0003739530 |
273.50 | 263.40 | 273.50 | 273.50 | 10.10 | 3.83 |
08:08 12.06.2026 |
46’395.70 CHF | ||
|
KBC Groep BE0003565737 |
112.60 | 110.30 | 112.60 | 112.60 | 2.30 | 2.09 |
08:08 12.06.2026 |
40’442.17 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.67 | 36.04 | 36.67 | 36.67 | 0.63 | 1.75 |
08:00 12.06.2026 |
29’158.52 CHF | ||
|
Elia System Operator BE0003822393 |
134.50 | 132.60 | 134.50 | 134.50 | 1.90 | 1.43 |
08:51 12.06.2026 |
13’421.24 CHF | ||
|
ageas NV BE0974264930 |
66.45 | 66.00 | 66.45 | 66.45 | 0.45 | 0.68 |
08:08 12.06.2026 |
12’345.51 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.05 | 79.85 | 80.05 | 80.05 | 0.20 | 0.25 |
08:08 12.06.2026 |
8’699.51 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.80 | 265.40 | 273.80 | 273.80 | 8.40 | 3.17 |
08:08 12.06.2026 |
8’006.98 CHF | ||
|
D'Ieteren NV BE0974259880 |
166.70 | 164.00 | 166.70 | 166.70 | 2.70 | 1.65 |
08:08 12.06.2026 |
7’998.28 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.22 | 34.46 | 35.22 | 35.22 | 0.76 | 2.21 |
08:08 12.06.2026 |
3’704.27 CHF | ||
|
Cofinimmo BE0003593044 |
82.75 | 81.35 | 82.75 | 82.75 | 1.40 | 1.72 |
08:08 12.06.2026 |
2’870.09 CHF | ||
|
Solvay BE0003470755 |
26.40 | 25.90 | 26.40 | 26.40 | 0.50 | 1.93 |
08:05 12.06.2026 |
2’525.18 CHF | ||
|
Proximus BE0003810273 |
6.55 | 6.38 | 6.55 | 6.55 | 0.17 | 2.67 |
08:18 12.06.2026 |
1’928.28 CHF | ||
|
NV Bekaert BE0974258874 |
40.75 | 39.65 | 40.75 | 40.75 | 1.10 | 2.77 |
08:08 12.06.2026 |
1’799.71 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
