BEL 20 998690 / BE0389555039
5’768.12
Pkt
54.96
Pkt
0.96
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.14 | 67.24 | 67.72 | 68.70 | 0.90 | 1.34 |
13:51 21.09.2026 |
125’827.96 CHF | ||
|
Engie FR0010208488 |
23.55 | 24.13 | 23.55 | 24.38 | -0.58 | -2.40 |
10:09 21.09.2026 |
57’603.46 CHF | ||
|
KBC Groep BE0003565737 |
131.65 | 133.65 | 131.65 | 131.65 | -2.00 | -1.50 |
08:05 21.09.2026 |
49’097.95 CHF | ||
|
UCB BE0003739530 |
209.20 | 208.20 | 209.20 | 209.20 | 1.00 | 0.48 |
08:05 21.09.2026 |
37’459.01 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.56 | 31.72 | 31.56 | 31.56 | -0.16 | -0.50 |
08:06 21.09.2026 |
25’815.62 CHF | ||
|
ageas NV BE0974264930 |
76.50 | 75.85 | 76.15 | 76.50 | 0.65 | 0.86 |
10:09 21.09.2026 |
14’982.74 CHF | ||
|
Elia System Operator BE0003822393 |
121.00 | 120.10 | 121.00 | 121.00 | 0.90 | 0.75 |
08:03 21.09.2026 |
12’427.92 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.20 | 273.40 | 273.20 | 273.20 | -0.20 | -0.07 |
08:05 21.09.2026 |
8’369.54 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 74.45 | 74.10 | 74.10 | -0.35 | -0.47 |
08:05 21.09.2026 |
8’332.57 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.30 | 170.30 | 164.30 | 164.30 | -6.00 | -3.52 |
08:05 21.09.2026 |
8’124.36 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.26 | 38.56 | 38.26 | 38.26 | -0.30 | -0.78 |
08:05 21.09.2026 |
4’328.05 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’979.08 CHF | ||
|
Solvay BE0003470755 |
25.08 | 25.30 | 25.08 | 25.08 | -0.22 | -0.87 |
08:08 21.09.2026 |
2’479.74 CHF | ||
|
Proximus BE0003810273 |
6.16 | 6.50 | 6.16 | 6.16 | -0.34 | -5.23 |
08:17 21.09.2026 |
1’903.25 CHF | ||
|
NV Bekaert BE0974258874 |
37.20 | 38.00 | 37.20 | 37.20 | -0.80 | -2.11 |
08:05 21.09.2026 |
1’710.74 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
