BEL 20 998690 / BE0389555039
4’544.39
Pkt
14.39
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.30 | 58.04 | 58.30 | 58.70 | 0.26 | 0.45 |
12:56 18.07.2025 |
107’539.06 CHF | ||
|
Engie FR0010208488 |
19.43 | 19.38 | 19.38 | 19.47 | 0.05 | 0.26 |
18:55 18.07.2025 |
43’842.32 CHF | ||
|
KBC Groep BE0003565737 |
88.10 | 87.90 | 88.10 | 88.10 | 0.20 | 0.23 |
08:02 18.07.2025 |
32’456.27 CHF | ||
|
UCB BE0003739530 |
172.60 | 171.55 | 172.60 | 174.45 | 1.05 | 0.61 |
12:11 18.07.2025 |
30’845.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.54 | 35.26 | 35.24 | 35.54 | 0.28 | 0.79 |
11:13 18.07.2025 |
29’748.67 CHF | ||
|
ageas NV BE0974264930 |
56.75 | 56.90 | 56.75 | 56.75 | -0.15 | -0.26 |
08:02 18.07.2025 |
10’220.59 CHF | ||
|
Elia System Operator BE0003822393 |
100.40 | 98.95 | 99.25 | 100.40 | 1.45 | 1.47 |
20:16 18.07.2025 |
10’114.34 CHF | ||
|
D'Ieteren NV BE0974259880 |
174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00 |
08:02 18.07.2025 |
8’639.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.90 | 73.90 | 73.90 | 73.90 | 0.00 | 0.00 |
08:02 18.07.2025 |
8’287.78 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.80 | 212.40 | 211.80 | 211.80 | -0.60 | -0.28 |
08:02 18.07.2025 |
6’441.47 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.50 | 36.94 | 36.50 | 36.50 | -0.44 | -1.19 |
08:02 18.07.2025 |
4’126.90 CHF | ||
|
Solvay BE0003470755 |
28.48 | 28.84 | 28.48 | 28.48 | -0.36 | -1.25 |
09:02 18.07.2025 |
2’784.97 CHF | ||
|
Cofinimmo BE0003593044 |
76.70 | 76.70 | 76.70 | 76.70 | 0.00 | 0.00 |
08:02 18.07.2025 |
2’724.31 CHF | ||
|
Proximus BE0003810273 |
8.71 | 8.62 | 8.71 | 8.71 | 0.09 | 0.99 |
09:06 18.07.2025 |
2’604.86 CHF | ||
|
NV Bekaert BE0974258874 |
37.55 | 36.70 | 36.95 | 37.55 | 0.85 | 2.32 |
10:26 18.07.2025 |
1’748.82 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
