BEL 20 998690 / BE0389555039
5’719.41
Pkt
-48.37
Pkt
-0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.42 | 71.42 | 70.42 | 71.92 | -1.00 | -1.40 |
10:43 11.08.2026 |
132’887.98 CHF | ||
|
Engie FR0010208488 |
26.34 | 26.43 | 26.30 | 26.34 | -0.09 | -0.34 |
17:28 11.08.2026 |
62’863.66 CHF | ||
|
KBC Groep BE0003565737 |
127.05 | 127.90 | 127.05 | 127.05 | -0.85 | -0.66 |
08:01 11.08.2026 |
47’193.12 CHF | ||
|
UCB BE0003739530 |
225.50 | 225.60 | 225.50 | 225.50 | -0.10 | -0.04 |
08:01 11.08.2026 |
40’188.62 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.23 | 33.13 | 32.23 | 32.95 | -0.90 | -2.72 |
17:47 11.08.2026 |
26’771.88 CHF | ||
|
ageas NV BE0974264930 |
73.65 | 74.25 | 73.65 | 73.65 | -0.60 | -0.81 |
08:01 11.08.2026 |
14’226.67 CHF | ||
|
Elia System Operator BE0003822393 |
130.80 | 130.80 | 130.80 | 130.80 | 0.00 | 0.00 |
08:01 11.08.2026 |
13’429.51 CHF | ||
|
D'Ieteren NV BE0974259880 |
178.10 | 182.60 | 178.10 | 178.70 | -4.50 | -2.46 |
13:17 11.08.2026 |
8’804.04 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 77.85 | 77.45 | 77.45 | -0.40 | -0.51 |
08:01 11.08.2026 |
8’689.87 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
265.20 | 264.80 | 265.20 | 265.20 | 0.40 | 0.15 |
08:01 11.08.2026 |
8’127.68 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.16 | 38.26 | 38.16 | 38.16 | -0.10 | -0.26 |
08:01 11.08.2026 |
4’284.35 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’954.78 CHF | ||
|
Solvay BE0003470755 |
26.40 | 26.34 | 26.40 | 26.40 | 0.06 | 0.23 |
08:02 11.08.2026 |
2’606.27 CHF | ||
|
Proximus BE0003810273 |
6.08 | 6.19 | 6.08 | 6.08 | -0.11 | -1.78 |
08:15 11.08.2026 |
1’865.04 CHF | ||
|
NV Bekaert BE0974258874 |
37.85 | 38.15 | 37.85 | 37.85 | -0.30 | -0.79 |
08:01 11.08.2026 |
1’726.24 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
