BEL 20 998690 / BE0389555039
4’423.31
Pkt
-2.68
Pkt
-0.06
%
14:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.20 | 61.56 | 61.20 | 61.20 | -0.36 | -0.58 |
08:50 19.06.2025 |
114’816.81 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.68 | 19.56 | 19.66 | -0.02 | -0.10 |
11:27 19.06.2025 |
44’860.24 CHF | ||
|
KBC Groep BE0003565737 |
84.36 | 85.20 | 84.36 | 84.36 | -0.84 | -0.99 |
08:09 19.06.2025 |
31’722.48 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.34 | 35.69 | 35.34 | 35.34 | -0.35 | -0.98 |
08:05 19.06.2025 |
30’473.75 CHF | ||
|
UCB BE0003739530 |
153.75 | 157.55 | 153.75 | 153.75 | -3.80 | -2.41 |
08:09 19.06.2025 |
27’748.46 CHF | ||
|
ageas NV BE0974264930 |
55.65 | 55.85 | 55.65 | 55.65 | -0.20 | -0.36 |
08:09 19.06.2025 |
10’229.77 CHF | ||
|
Elia System Operator BE0003822393 |
94.25 | 94.30 | 94.25 | 94.25 | -0.05 | -0.05 |
09:09 19.06.2025 |
9’722.08 CHF | ||
|
D'Ieteren NV BE0974259880 |
172.00 | 173.60 | 172.00 | 172.00 | -1.60 | -0.92 |
08:09 19.06.2025 |
8’676.11 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.60 | 71.80 | 70.60 | 70.70 | -1.20 | -1.67 |
10:02 19.06.2025 |
8’078.47 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
218.60 | 219.80 | 218.60 | 218.60 | -1.20 | -0.55 |
08:09 19.06.2025 |
6’806.20 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.32 | 37.78 | 37.32 | 37.32 | -0.46 | -1.22 |
08:09 19.06.2025 |
4’293.30 CHF | ||
|
Solvay BE0003470755 |
28.82 | 30.12 | 28.82 | 28.82 | -1.30 | -4.32 |
08:02 19.06.2025 |
2’847.11 CHF | ||
|
Cofinimmo BE0003593044 |
76.50 | 76.15 | 76.50 | 76.50 | 0.35 | 0.46 |
08:09 19.06.2025 |
2’766.47 CHF | ||
|
Proximus BE0003810273 |
8.10 | 7.73 | 8.10 | 8.10 | 0.37 | 4.72 |
09:04 19.06.2025 |
2’461.13 CHF | ||
|
NV Bekaert BE0974258874 |
33.45 | 34.15 | 33.45 | 33.45 | -0.70 | -2.05 |
08:09 19.06.2025 |
1’610.03 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
