BEL 20 998690 / BE0389555039
4’596.22
Pkt
48.81
Pkt
1.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.40 | 58.52 | 59.24 | 59.54 | 0.88 | 1.50 |
12:13 23.07.2025 |
108’596.17 CHF | ||
|
Engie FR0010208488 |
19.80 | 19.99 | 19.76 | 20.02 | -0.19 | -0.93 |
10:01 23.07.2025 |
45’296.99 CHF | ||
|
KBC Groep BE0003565737 |
89.50 | 88.54 | 89.50 | 89.50 | 0.96 | 1.08 |
08:14 23.07.2025 |
32’615.53 CHF | ||
|
UCB BE0003739530 |
174.40 | 172.30 | 174.40 | 174.40 | 2.10 | 1.22 |
08:14 23.07.2025 |
30’584.98 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.69 | 35.16 | 34.69 | 34.69 | -0.47 | -1.34 |
08:27 23.07.2025 |
29’154.79 CHF | ||
|
Elia System Operator BE0003822393 |
102.30 | 103.00 | 102.20 | 103.40 | -0.70 | -0.68 |
21:49 23.07.2025 |
10’514.94 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 57.70 | 58.05 | 58.05 | 0.35 | 0.61 |
08:14 23.07.2025 |
10’363.56 CHF | ||
|
D'Ieteren NV BE0974259880 |
174.90 | 173.20 | 174.90 | 174.90 | 1.70 | 0.98 |
08:14 23.07.2025 |
8’608.57 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.45 | 73.85 | 74.45 | 74.45 | 0.60 | 0.81 |
08:14 23.07.2025 |
8’331.78 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
213.60 | 210.60 | 213.60 | 213.60 | 3.00 | 1.42 |
08:14 23.07.2025 |
6’446.87 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 | 36.52 | 37.42 | 37.42 | 0.90 | 2.46 |
08:14 23.07.2025 |
4’196.35 CHF | ||
|
Solvay BE0003470755 |
29.58 | 29.60 | 29.58 | 29.58 | -0.02 | -0.07 |
08:09 23.07.2025 |
2’878.21 CHF | ||
|
Cofinimmo BE0003593044 |
77.20 | 76.10 | 77.20 | 77.20 | 1.10 | 1.45 |
08:14 23.07.2025 |
2’722.24 CHF | ||
|
Proximus BE0003810273 |
8.03 | 7.92 | 7.97 | 8.03 | 0.11 | 1.39 |
14:45 23.07.2025 |
2’437.66 CHF | ||
|
NV Bekaert BE0974258874 |
37.00 | 37.55 | 37.00 | 37.00 | -0.55 | -1.46 |
08:14 23.07.2025 |
1’746.28 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
