BEL 20 998690 / BE0389555039
5’788.97
Pkt
37.61
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.62 | 71.24 | 71.02 | 71.62 | 0.38 | 0.53 |
16:48 02.07.2026 |
130’104.67 CHF | ||
|
Engie FR0010208488 |
26.76 | 26.53 | 26.45 | 26.77 | 0.23 | 0.87 |
13:27 02.07.2026 |
64’301.91 CHF | ||
|
UCB BE0003739530 |
259.60 | 261.90 | 259.60 | 259.60 | -2.30 | -0.88 |
08:01 02.07.2026 |
45’780.05 CHF | ||
|
KBC Groep BE0003565737 |
118.95 | 120.00 | 118.95 | 118.95 | -1.05 | -0.88 |
08:01 02.07.2026 |
43’438.86 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.07 | 35.16 | 35.07 | 35.07 | -0.09 | -0.26 |
08:03 02.07.2026 |
28’264.74 CHF | ||
|
Elia System Operator BE0003822393 |
135.60 | 136.90 | 135.20 | 135.60 | -1.30 | -0.95 |
10:55 02.07.2026 |
13’995.14 CHF | ||
|
ageas NV BE0974264930 |
69.55 | 69.85 | 69.55 | 69.55 | -0.30 | -0.43 |
08:01 02.07.2026 |
13’218.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.30 | 79.50 | 79.30 | 79.30 | -0.20 | -0.25 |
08:01 02.07.2026 |
8’592.63 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
278.40 | 285.20 | 278.40 | 278.40 | -6.80 | -2.38 |
08:01 02.07.2026 |
8’573.03 CHF | ||
|
D'Ieteren NV BE0974259880 |
176.80 | 169.40 | 176.80 | 176.90 | 7.40 | 4.37 |
08:34 02.07.2026 |
8’225.09 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.64 | 35.76 | 35.64 | 35.64 | -0.12 | -0.34 |
08:01 02.07.2026 |
3’936.95 CHF | ||
|
Cofinimmo BE0003593044 |
84.15 | 84.35 | 0.00 | 0.00 | -0.20 | -0.24 |
08:03 30.06.2026 |
2’896.41 CHF | ||
|
Solvay BE0003470755 |
26.20 | 26.08 | 26.02 | 26.20 | 0.12 | 0.46 |
09:42 02.07.2026 |
2’520.25 CHF | ||
|
Proximus BE0003810273 |
5.83 | 5.81 | 5.82 | 5.83 | 0.03 | 0.43 |
13:00 02.07.2026 |
1’734.78 CHF | ||
|
NV Bekaert BE0974258874 |
39.10 | 38.80 | 39.10 | 39.10 | 0.30 | 0.77 |
08:01 02.07.2026 |
1’728.16 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
