BEL 20 998690 / BE0389555039
5’348.42
Pkt
46.05
Pkt
0.87
%
16:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.34 | 58.86 | 58.62 | 59.90 | 0.48 | 0.82 |
15:49 15.01.2026 |
104’423.71 CHF | ||
|
Engie FR0010208488 |
23.71 | 23.74 | 23.71 | 23.71 | -0.03 | -0.13 |
08:08 15.01.2026 |
52’904.80 CHF | ||
|
UCB BE0003739530 |
260.00 | 257.80 | 260.00 | 260.00 | 2.20 | 0.85 |
08:08 15.01.2026 |
45’012.92 CHF | ||
|
KBC Groep BE0003565737 |
116.60 | 115.00 | 116.60 | 116.60 | 1.60 | 1.39 |
08:08 15.01.2026 |
42’516.39 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.35 | 34.04 | 34.16 | 34.38 | 0.31 | 0.91 |
13:26 15.01.2026 |
27’201.92 CHF | ||
|
Elia System Operator BE0003822393 |
111.80 | 110.90 | 111.70 | 111.80 | 0.90 | 0.81 |
09:01 15.01.2026 |
11’321.69 CHF | ||
|
ageas NV BE0974264930 |
59.40 | 59.05 | 59.40 | 59.40 | 0.35 | 0.59 |
08:08 15.01.2026 |
10’524.59 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.60 | 78.50 | 80.60 | 80.60 | 2.10 | 2.68 |
08:08 15.01.2026 |
9’019.78 CHF | ||
|
D'Ieteren NV BE0974259880 |
169.50 | 168.90 | 169.50 | 169.50 | 0.60 | 0.36 |
08:08 15.01.2026 |
8’060.44 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
240.20 | 236.20 | 240.20 | 240.20 | 4.00 | 1.69 |
08:08 15.01.2026 |
7’211.81 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.92 | 30.16 | 30.92 | 30.92 | 0.76 | 2.52 |
08:08 15.01.2026 |
3’278.72 CHF | ||
|
Cofinimmo BE0003593044 |
86.20 | 85.50 | 86.20 | 86.20 | 0.70 | 0.82 |
08:08 15.01.2026 |
3’045.31 CHF | ||
|
Solvay BE0003470755 |
27.92 | 26.76 | 26.96 | 27.92 | 1.16 | 4.33 |
14:55 15.01.2026 |
2’609.28 CHF | ||
|
Proximus BE0003810273 |
7.16 | 6.91 | 7.16 | 7.16 | 0.25 | 3.55 |
08:22 15.01.2026 |
2’108.25 CHF | ||
|
NV Bekaert BE0974258874 |
39.70 | 39.05 | 39.25 | 39.70 | 0.65 | 1.66 |
10:43 15.01.2026 |
1’801.02 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
