BEL 20 998690 / BE0389555039
4’492.27
Pkt
-24.93
Pkt
-0.55
%
14:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.20 | 58.42 | 57.20 | 57.20 | -1.22 | -2.09 |
08:09 06.05.2025 |
107’571.35 CHF | ||
|
Engie FR0010208488 |
18.30 | 18.07 | 18.09 | 18.30 | 0.23 | 1.27 |
13:33 06.05.2025 |
41’085.45 CHF | ||
|
KBC Groep BE0003565737 |
79.14 | 82.30 | 79.14 | 79.14 | -3.16 | -3.84 |
08:03 06.05.2025 |
30’567.16 CHF | ||
|
UCB BE0003739530 |
169.30 | 170.20 | 169.30 | 169.30 | -0.90 | -0.53 |
08:02 06.05.2025 |
30’102.39 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.56 | 36.33 | 36.14 | 36.56 | 0.23 | 0.63 |
09:49 06.05.2025 |
29’725.27 CHF | ||
|
ageas NV BE0974264930 |
55.45 | 55.85 | 55.45 | 55.45 | -0.40 | -0.72 |
08:02 06.05.2025 |
10’037.94 CHF | ||
|
Elia System Operator BE0003822393 |
94.35 | 94.50 | 94.35 | 94.35 | -0.15 | -0.16 |
08:03 06.05.2025 |
9’673.07 CHF | ||
|
D'Ieteren NV BE0974259880 |
179.50 | 176.20 | 179.50 | 179.50 | 3.30 | 1.87 |
08:02 06.05.2025 |
8’936.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.20 | 71.85 | 72.20 | 72.20 | 0.35 | 0.49 |
08:02 06.05.2025 |
8’493.41 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:02 06.05.2025 |
6’671.24 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 | 41.28 | 37.54 | 37.54 | -3.74 | -9.06 |
08:02 06.05.2025 |
4’264.54 CHF | ||
|
Solvay BE0003470755 |
33.78 | 33.06 | 33.78 | 33.78 | 0.72 | 2.18 |
08:09 06.05.2025 |
3’338.65 CHF | ||
|
Cofinimmo BE0003593044 |
78.90 | 79.35 | 78.45 | 78.90 | -0.45 | -0.57 |
10:41 06.05.2025 |
2’823.81 CHF | ||
|
Proximus BE0003810273 |
6.51 | 6.74 | 6.51 | 6.51 | -0.23 | -3.42 |
08:09 06.05.2025 |
2’001.55 CHF | ||
|
NV Bekaert BE0974258874 |
34.60 | 34.10 | 34.35 | 34.60 | 0.50 | 1.47 |
13:18 06.05.2025 |
1’683.48 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
