BEL 20 998690 / BE0389555039
5’589.97
Pkt
39.15
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.78 | 71.64 | 71.32 | 72.12 | 0.14 | 0.20 |
17:17 22.05.2026 |
126’895.14 CHF | ||
|
Engie FR0010208488 |
27.09 | 27.08 | 27.09 | 27.19 | 0.01 | 0.04 |
14:55 22.05.2026 |
62’902.62 CHF | ||
|
UCB BE0003739530 |
242.40 | 237.60 | 242.40 | 242.40 | 4.80 | 2.02 |
08:03 22.05.2026 |
41’767.59 CHF | ||
|
KBC Groep BE0003565737 |
111.60 | 109.55 | 111.60 | 111.60 | 2.05 | 1.87 |
08:03 22.05.2026 |
39’869.24 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.01 | 37.57 | 37.01 | 37.01 | -0.56 | -1.49 |
08:03 22.05.2026 |
29’503.36 CHF | ||
|
Elia System Operator BE0003822393 |
137.20 | 138.80 | 137.20 | 138.70 | -1.60 | -1.15 |
21:39 22.05.2026 |
13’737.88 CHF | ||
|
ageas NV BE0974264930 |
67.80 | 67.40 | 67.80 | 68.25 | 0.40 | 0.59 |
16:11 22.05.2026 |
12’694.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.80 | 79.15 | 80.80 | 80.80 | 1.65 | 2.08 |
08:03 22.05.2026 |
8’568.95 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
274.40 | 276.60 | 274.40 | 274.40 | -2.20 | -0.80 |
08:03 22.05.2026 |
8’113.83 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.50 | 163.30 | 164.50 | 164.50 | 1.20 | 0.73 |
08:03 22.05.2026 |
7’854.94 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.22 | 32.98 | 33.22 | 33.22 | 0.24 | 0.73 |
08:03 22.05.2026 |
3’518.64 CHF | ||
|
Cofinimmo BE0003593044 |
83.25 | 82.85 | 83.25 | 83.25 | 0.40 | 0.48 |
08:03 22.05.2026 |
2’870.53 CHF | ||
|
Solvay BE0003470755 |
25.46 | 25.22 | 25.46 | 25.46 | 0.24 | 0.95 |
08:03 22.05.2026 |
2’424.63 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.82 | 6.84 | 6.88 | 0.06 | 0.81 |
15:01 22.05.2026 |
2’036.21 CHF | ||
|
NV Bekaert BE0974258874 |
40.50 | 40.60 | 40.50 | 40.50 | -0.10 | -0.25 |
08:03 22.05.2026 |
1’798.24 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
