BEL 20 998690 / BE0389555039
4’274.58
Pkt
0.83
Pkt
0.02
%
11:09:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
47.47 | 47.36 | 47.47 | 47.47 | 0.11 | 0.23 |
09:03 04.02.2025 |
87’873.48 CHF | ||
|
Engie FR0010208488 |
15.85 | 15.93 | 15.85 | 15.85 | -0.09 | -0.53 |
08:06 04.02.2025 |
36’248.19 CHF | ||
|
UCB BE0003739530 |
185.90 | 183.35 | 185.90 | 185.90 | 2.55 | 1.39 |
08:00 04.02.2025 |
33’145.58 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.13 | 33.58 | 34.05 | 34.13 | 0.55 | 1.64 |
09:15 04.02.2025 |
28’665.89 CHF | ||
|
KBC Groep BE0003565737 |
73.34 | 72.38 | 73.34 | 73.34 | 0.96 | 1.33 |
08:06 04.02.2025 |
27’369.97 CHF | ||
|
ageas NV BE0974264930 |
49.14 | 48.46 | 49.14 | 49.14 | 0.68 | 1.40 |
08:06 04.02.2025 |
8’500.58 CHF | ||
|
D'Ieteren NV BE0974259880 |
161.30 | 158.80 | 161.30 | 161.30 | 2.50 | 1.57 |
08:06 04.02.2025 |
8’085.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.60 | 66.05 | 65.60 | 65.60 | -0.45 | -0.68 |
08:06 04.02.2025 |
7’920.55 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
185.40 | 182.70 | 185.40 | 185.40 | 2.70 | 1.48 |
08:06 04.02.2025 |
5’709.71 CHF | ||
|
Elia System Operator BE0003822393 |
65.05 | 64.75 | 65.05 | 65.05 | 0.30 | 0.46 |
09:16 04.02.2025 |
4’519.91 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.28 | 34.62 | 35.28 | 35.28 | 0.66 | 1.91 |
08:06 04.02.2025 |
4’018.32 CHF | ||
|
Solvay BE0003470755 |
28.61 | 28.54 | 28.60 | 28.61 | 0.07 | 0.25 |
09:08 04.02.2025 |
2’863.42 CHF | ||
|
Cofinimmo BE0003593044 |
54.20 | 52.80 | 54.20 | 54.20 | 1.40 | 2.65 |
08:06 04.02.2025 |
1’944.19 CHF | ||
|
NV Bekaert BE0974258874 |
33.08 | 32.96 | 33.08 | 33.08 | 0.12 | 0.36 |
08:06 04.02.2025 |
1’643.09 CHF | ||
|
Proximus BE0003810273 |
5.32 | 5.35 | 5.32 | 5.37 | -0.03 | -0.56 |
09:10 04.02.2025 |
1’626.02 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
