BEL 20 998690 / BE0389555039
5’532.17
Pkt
41.95
Pkt
0.76
%
10:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.52 | 69.14 | 70.00 | 70.52 | 1.38 | 2.00 |
10:51 13.10.2026 |
126’149.51 CHF | ||
|
Engie FR0010208488 |
23.16 | 22.75 | 22.96 | 23.16 | 0.41 | 1.80 |
10:56 13.10.2026 |
53’830.39 CHF | ||
|
KBC Groep BE0003565737 |
121.75 | 122.15 | 121.75 | 121.75 | -0.40 | -0.33 |
08:03 13.10.2026 |
45’044.06 CHF | ||
|
UCB BE0003739530 |
203.20 | 204.00 | 203.20 | 203.20 | -0.80 | -0.39 |
08:03 13.10.2026 |
36’157.63 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.42 | 31.46 | 31.28 | 31.42 | -0.04 | -0.13 |
10:07 13.10.2026 |
25’802.74 CHF | ||
|
ageas NV BE0974264930 |
72.20 | 71.45 | 72.20 | 72.20 | 0.75 | 1.05 |
08:03 13.10.2026 |
13’921.47 CHF | ||
|
Elia System Operator BE0003822393 |
119.00 | 119.10 | 119.00 | 119.00 | -0.10 | -0.08 |
08:00 13.10.2026 |
11’931.93 CHF | ||
|
D'Ieteren NV BE0974259880 |
168.20 | 168.90 | 168.20 | 168.20 | -0.70 | -0.41 |
08:03 13.10.2026 |
8’263.57 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
261.20 | 260.60 | 261.20 | 261.20 | 0.60 | 0.23 |
08:03 13.10.2026 |
7’926.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.45 | 68.55 | 69.45 | 69.45 | 0.90 | 1.31 |
08:03 13.10.2026 |
7’656.89 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.22 | 33.96 | 34.22 | 34.22 | 0.26 | 0.77 |
08:03 13.10.2026 |
3’798.68 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’940.58 CHF | ||
|
Solvay BE0003470755 |
24.62 | 25.48 | 24.62 | 24.62 | -0.86 | -3.38 |
08:06 13.10.2026 |
2’432.12 CHF | ||
|
NV Bekaert BE0974258874 |
39.30 | 39.80 | 39.05 | 39.30 | -0.50 | -1.26 |
09:18 13.10.2026 |
1’780.65 CHF | ||
|
Proximus BE0003810273 |
5.74 | 5.77 | 5.74 | 5.74 | -0.03 | -0.43 |
09:08 13.10.2026 |
1’737.15 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
