BEL 20 998690 / BE0389555039
4’609.47
Pkt
-7.85
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.54 | 59.78 | 59.38 | 59.54 | -0.24 | -0.40 |
15:35 25.07.2025 |
110’784.88 CHF | ||
|
Engie FR0010208488 |
19.61 | 19.64 | 19.61 | 19.61 | -0.04 | -0.18 |
08:05 25.07.2025 |
44’558.13 CHF | ||
|
KBC Groep BE0003565737 |
90.84 | 90.70 | 90.84 | 90.84 | 0.14 | 0.15 |
08:05 25.07.2025 |
33’741.58 CHF | ||
|
UCB BE0003739530 |
178.35 | 179.00 | 178.35 | 178.35 | -0.65 | -0.36 |
08:05 25.07.2025 |
31’788.74 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.68 | 34.91 | 34.56 | 34.68 | -0.23 | -0.66 |
11:54 25.07.2025 |
29’387.41 CHF | ||
|
ageas NV BE0974264930 |
58.30 | 58.45 | 58.30 | 58.30 | -0.15 | -0.26 |
08:05 25.07.2025 |
10’587.69 CHF | ||
|
Elia System Operator BE0003822393 |
103.20 | 99.20 | 99.15 | 103.20 | 4.00 | 4.03 |
16:19 25.07.2025 |
10’306.40 CHF | ||
|
D'Ieteren NV BE0974259880 |
179.60 | 180.30 | 179.60 | 179.60 | -0.70 | -0.39 |
08:05 25.07.2025 |
8’952.17 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 76.20 | 75.85 | 75.85 | -0.35 | -0.46 |
08:05 25.07.2025 |
8’549.18 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.80 | 215.20 | 211.80 | 211.80 | -3.40 | -1.58 |
08:05 25.07.2025 |
6’481.09 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.46 | 37.98 | 37.46 | 37.46 | -0.52 | -1.37 |
08:05 25.07.2025 |
4’260.95 CHF | ||
|
Solvay BE0003470755 |
29.50 | 30.24 | 29.50 | 29.50 | -0.74 | -2.45 |
08:21 25.07.2025 |
2’924.37 CHF | ||
|
Cofinimmo BE0003593044 |
75.60 | 76.90 | 75.60 | 75.60 | -1.30 | -1.69 |
08:05 25.07.2025 |
2’712.94 CHF | ||
|
Proximus BE0003810273 |
7.73 | 8.50 | 7.73 | 7.73 | -0.78 | -9.12 |
09:02 25.07.2025 |
2’472.31 CHF | ||
|
NV Bekaert BE0974258874 |
36.90 | 38.10 | 36.90 | 36.90 | -1.20 | -3.15 |
08:05 25.07.2025 |
1’764.75 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
