BEL 20 998690 / BE0389555039
5’036.86
Pkt
-2.54
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.52 | 53.78 | 53.36 | 53.52 | -0.26 | -0.48 |
11:14 28.11.2025 |
97’290.07 CHF | ||
|
Engie FR0010208488 |
21.70 | 21.79 | 21.70 | 21.70 | -0.09 | -0.41 |
08:07 28.11.2025 |
49’392.27 CHF | ||
|
UCB BE0003739530 |
238.30 | 237.90 | 238.30 | 238.30 | 0.40 | 0.17 |
08:07 28.11.2025 |
42’140.49 CHF | ||
|
KBC Groep BE0003565737 |
106.90 | 106.30 | 106.90 | 106.90 | 0.60 | 0.56 |
08:07 28.11.2025 |
39’391.63 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.69 | 35.47 | 35.58 | 35.72 | 0.22 | 0.62 |
17:17 28.11.2025 |
28’967.18 CHF | ||
|
ageas NV BE0974264930 |
59.10 | 59.25 | 59.10 | 59.10 | -0.15 | -0.25 |
08:07 28.11.2025 |
10’612.69 CHF | ||
|
Elia System Operator BE0003822393 |
103.70 | 101.40 | 100.20 | 103.70 | 2.30 | 2.27 |
21:35 28.11.2025 |
10’496.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.80 | 73.40 | 73.80 | 73.80 | 0.40 | 0.54 |
08:07 28.11.2025 |
8’452.71 CHF | ||
|
D'Ieteren NV BE0974259880 |
150.30 | 148.60 | 150.30 | 150.30 | 1.70 | 1.14 |
08:07 28.11.2025 |
7’348.38 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
218.60 | 217.80 | 218.60 | 218.60 | 0.80 | 0.37 |
08:07 28.11.2025 |
6’667.70 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 | 32.28 | 32.64 | 32.64 | 0.36 | 1.12 |
08:07 28.11.2025 |
3’661.95 CHF | ||
|
Cofinimmo BE0003593044 |
77.25 | 76.60 | 77.25 | 77.25 | 0.65 | 0.85 |
08:07 28.11.2025 |
2’733.25 CHF | ||
|
Solvay BE0003470755 |
27.74 | 27.52 | 27.74 | 27.74 | 0.22 | 0.80 |
08:05 28.11.2025 |
2’710.62 CHF | ||
|
Proximus BE0003810273 |
7.20 | 6.82 | 7.20 | 7.20 | 0.38 | 5.57 |
08:17 28.11.2025 |
2’091.78 CHF | ||
|
NV Bekaert BE0974258874 |
37.20 | 36.50 | 36.45 | 37.20 | 0.70 | 1.92 |
17:17 28.11.2025 |
1’705.52 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
