BEL 20 998690 / BE0389555039
5’029.53
Pkt
-16.31
Pkt
-0.32
%
10:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.04 | 52.84 | 53.04 | 53.04 | 0.20 | 0.38 |
08:00 22.10.2025 |
96’449.05 CHF | ||
|
UCB BE0003739530 |
253.70 | 255.70 | 253.70 | 253.70 | -2.00 | -0.78 |
08:00 22.10.2025 |
44’449.29 CHF | ||
|
Engie FR0010208488 |
19.69 | 19.73 | 19.45 | 19.69 | -0.05 | -0.23 |
10:47 22.10.2025 |
43’858.02 CHF | ||
|
KBC Groep BE0003565737 |
100.40 | 101.00 | 100.40 | 100.40 | -0.60 | -0.59 |
08:00 22.10.2025 |
36’718.14 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.64 | 36.84 | 36.64 | 36.64 | -0.20 | -0.54 |
08:01 22.10.2025 |
30’000.36 CHF | ||
|
Elia System Operator BE0003822393 |
106.30 | 106.30 | 106.30 | 106.30 | 0.00 | 0.00 |
08:00 22.10.2025 |
10’706.00 CHF | ||
|
ageas NV BE0974264930 |
57.15 | 57.05 | 57.15 | 57.15 | 0.10 | 0.18 |
08:00 22.10.2025 |
10’103.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.00 | 77.50 | 77.00 | 77.00 | -0.50 | -0.65 |
08:00 22.10.2025 |
8’830.51 CHF | ||
|
D'Ieteren NV BE0974259880 |
158.10 | 157.20 | 158.10 | 158.10 | 0.90 | 0.57 |
08:00 22.10.2025 |
7’690.68 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
214.20 | 215.80 | 214.20 | 214.20 | -1.60 | -0.74 |
08:00 22.10.2025 |
6’536.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.74 | 32.60 | 32.74 | 32.74 | 0.14 | 0.43 |
08:00 22.10.2025 |
3’661.94 CHF | ||
|
Solvay BE0003470755 |
27.70 | 27.88 | 27.70 | 27.70 | -0.18 | -0.65 |
08:12 22.10.2025 |
2’713.12 CHF | ||
|
Cofinimmo BE0003593044 |
72.60 | 72.85 | 72.60 | 72.60 | -0.25 | -0.34 |
08:00 22.10.2025 |
2’571.16 CHF | ||
|
Proximus BE0003810273 |
7.53 | 7.54 | 7.53 | 7.53 | -0.01 | -0.07 |
08:18 22.10.2025 |
2’260.50 CHF | ||
|
NV Bekaert BE0974258874 |
34.65 | 34.70 | 34.65 | 34.65 | -0.05 | -0.14 |
08:00 22.10.2025 |
1’606.16 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
