BEL 20 998690 / BE0389555039
5’517.52
Pkt
-7.53
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.00 | 64.22 | 0.00 | 0.00 | -0.22 | -0.34 |
07:49 09.02.2026 |
115’099.85 CHF | ||
|
Engie FR0010208488 |
25.73 | 25.86 | 0.00 | 0.00 | -0.13 | -0.50 |
07:49 09.02.2026 |
57’188.38 CHF | ||
|
UCB BE0003739530 |
262.50 | 263.40 | 0.00 | 0.00 | -0.90 | -0.34 |
07:49 09.02.2026 |
45’662.37 CHF | ||
|
KBC Groep BE0003565737 |
120.70 | 117.80 | 0.00 | 0.00 | 2.90 | 2.46 |
07:47 09.02.2026 |
43’756.15 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.95 | 34.84 | 0.00 | 0.00 | 0.11 | 0.32 |
07:47 09.02.2026 |
27’831.69 CHF | ||
|
Elia System Operator BE0003822393 |
126.10 | 125.50 | 0.00 | 0.00 | 0.60 | 0.48 |
07:49 09.02.2026 |
12’593.52 CHF | ||
|
ageas NV BE0974264930 |
63.00 | 61.80 | 0.00 | 0.00 | 1.20 | 1.94 |
07:45 09.02.2026 |
11’042.15 CHF | ||
|
D'Ieteren NV BE0974259880 |
190.60 | 193.20 | 0.00 | 0.00 | -2.60 | -1.35 |
07:39 09.02.2026 |
9’297.45 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.90 | 80.40 | 0.00 | 0.00 | 0.50 | 0.62 |
07:39 09.02.2026 |
9’120.19 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
263.60 | 256.40 | 0.00 | 0.00 | 7.20 | 2.81 |
07:45 09.02.2026 |
7’896.75 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.92 | 33.58 | 0.00 | 0.00 | 0.34 | 1.01 |
07:25 09.02.2026 |
3’622.41 CHF | ||
|
Cofinimmo BE0003593044 |
88.35 | 86.75 | 0.00 | 0.00 | 1.60 | 1.84 |
07:47 09.02.2026 |
3’081.12 CHF | ||
|
Solvay BE0003470755 |
26.62 | 26.72 | 0.00 | 0.00 | -0.10 | -0.37 |
07:47 09.02.2026 |
2’556.62 CHF | ||
|
Proximus BE0003810273 |
7.91 | 7.80 | 0.00 | 0.00 | 0.11 | 1.41 |
07:46 09.02.2026 |
2’370.79 CHF | ||
|
NV Bekaert BE0974258874 |
43.85 | 43.45 | 0.00 | 0.00 | 0.40 | 0.92 |
07:38 09.02.2026 |
1’984.88 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
