BEL 20 998690 / BE0389555039
4’594.12
Pkt
-15.35
Pkt
-0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.50 59.54 |
57.50 59.84 |
-2.04 -3.43 |
17:07:21 28.07.2025 |
1.34 2.30 |
12.96 27.80 |
3.90 7.00 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
214.00 211.80 |
214.00 214.00 |
2.20 1.04 |
08:06:33 28.07.2025 |
21.20 10.29 |
0.00 0.00 |
58.20 34.44 |
||
|
ageas NV BE0974264930 |
59.20 58.30 |
59.20 59.20 |
0.90 1.54 |
08:06:34 28.07.2025 |
3.75 7.02 |
0.00 0.00 |
13.87 32.05 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.48 34.68 |
34.48 35.17 |
-0.20 -0.58 |
15:31:57 28.07.2025 |
-1.24 -3.45 |
1.22 3.65 |
4.82 16.15 |
||
|
Cofinimmo S.A. BE0003593044 |
75.85 75.60 |
75.85 75.95 |
0.25 0.33 |
21:20:40 28.07.2025 |
12.50 19.50 |
0.00 0.00 |
16.95 28.42 |
||
|
D'Ieteren NV BE0974259880 |
179.90 179.60 |
179.90 179.90 |
0.30 0.17 |
08:06:33 28.07.2025 |
12.70 7.55 |
0.00 0.00 |
-28.40 -13.56 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.10 103.00 |
104.00 104.10 |
1.10 1.07 |
21:48:41 28.07.2025 |
11.85 13.17 |
0.00 0.00 |
13.75 15.61 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.66 19.61 |
19.66 19.66 |
0.06 0.28 |
10:04:14 28.07.2025 |
0.89 4.73 |
4.09 26.39 |
5.33 37.38 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.34 37.46 |
38.34 38.34 |
0.88 2.35 |
08:06:34 28.07.2025 |
-3.70 -8.73 |
0.00 0.00 |
-6.50 -14.38 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.65 75.85 |
76.65 76.65 |
0.80 1.05 |
08:06:33 28.07.2025 |
2.70 3.84 |
0.00 0.00 |
5.10 7.52 |
||
|
KBC Groep N.V. BE0003565737 |
91.90 90.84 |
91.90 91.90 |
1.06 1.17 |
08:06:33 28.07.2025 |
2.94 3.61 |
0.00 0.00 |
14.84 21.31 |
||
|
NV Bekaert SA BE0974258874 |
36.00 36.90 |
35.70 36.40 |
-0.90 -2.44 |
13:47:36 28.07.2025 |
4.70 14.31 |
0.00 0.00 |
-0.95 -2.47 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.43 7.73 |
7.40 7.43 |
-0.30 -3.82 |
17:40:50 28.07.2025 |
1.55 23.92 |
0.00 0.00 |
0.36 4.76 |
||
|
Solvay S.A. BE0003470755 |
29.10 29.50 |
29.10 29.10 |
-0.40 -1.36 |
17:05:21 28.07.2025 |
-2.46 -7.55 |
0.58 1.96 |
-3.39 -10.12 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
180.45 178.35 |
180.45 180.45 |
2.10 1.18 |
14:23:04 28.07.2025 |
26.40 18.06 |
0.00 0.00 |
25.95 17.70 |
