BEL 20 998690 / BE0389555039
5’760.65
Pkt
47.49
Pkt
0.83
%
12:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.72 67.24 |
67.72 68.70 |
0.48 0.71 |
11:31:24 21.09.2026 |
-1.56 -2.21 |
5.60 8.83 |
19.22 38.58 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.20 273.40 |
273.20 273.20 |
-0.20 -0.07 |
08:05:34 21.09.2026 |
-15.20 -5.34 |
0.00 0.00 |
39.40 17.15 |
||
|
ageas NV BE0974264930 |
76.50 75.85 |
76.15 76.50 |
0.65 0.86 |
10:09:27 21.09.2026 |
8.55 12.71 |
0.00 0.00 |
18.05 31.26 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.56 31.72 |
31.56 31.56 |
-0.16 -0.50 |
08:06:36 21.09.2026 |
-3.26 -9.21 |
-10.37 -24.40 |
-1.68 -4.97 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
164.30 170.30 |
164.30 164.30 |
-6.00 -3.52 |
08:05:33 21.09.2026 |
3.40 2.03 |
0.00 0.00 |
8.70 5.37 |
||
|
Elia System Operator SA-NV BE0003822393 |
121.00 120.10 |
121.00 121.00 |
0.90 0.75 |
08:03:10 21.09.2026 |
-15.40 -11.57 |
0.00 0.00 |
21.25 22.03 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.55 24.13 |
23.55 24.38 |
-0.58 -2.40 |
10:09:35 21.09.2026 |
-2.89 -10.72 |
-4.14 -14.68 |
6.20 34.66 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.26 38.56 |
38.26 38.26 |
-0.30 -0.78 |
08:05:33 21.09.2026 |
4.92 14.77 |
0.00 0.00 |
0.60 1.59 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.10 74.45 |
74.10 74.10 |
-0.35 -0.47 |
08:05:33 21.09.2026 |
-4.05 -5.13 |
0.00 0.00 |
0.65 0.87 |
||
|
KBC Groep N.V. BE0003565737 |
131.65 133.65 |
131.65 131.65 |
-2.00 -1.50 |
08:05:33 21.09.2026 |
14.05 11.91 |
0.00 0.00 |
30.95 30.61 |
||
|
NV Bekaert SA BE0974258874 |
37.20 38.00 |
37.20 37.20 |
-0.80 -2.11 |
08:05:33 21.09.2026 |
-5.15 -12.20 |
0.00 0.00 |
-1.10 -2.88 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.16 6.50 |
6.16 6.16 |
-0.34 -5.23 |
08:17:22 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -12.03 |
||
|
Solvay S.A. BE0003470755 |
25.08 25.30 |
25.08 25.08 |
-0.22 -0.87 |
08:08:21 21.09.2026 |
-1.74 -6.30 |
-0.78 -2.92 |
-1.08 -4.00 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
209.20 208.20 |
209.20 209.20 |
1.00 0.48 |
08:05:33 21.09.2026 |
-41.60 -16.57 |
0.00 0.00 |
5.40 2.65 |
