BEL 20 998690 / BE0389555039
4’916.79
Pkt
-87.98
Pkt
-1.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.92 59.50 |
57.92 60.22 |
-1.58 -2.66 |
21:06:12 20.03.2026 |
6.20 11.18 |
11.20 22.19 |
3.66 6.31 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
260.20 270.80 |
260.20 263.80 |
-10.60 -3.91 |
15:42:27 20.03.2026 |
40.00 17.50 |
0.00 0.00 |
66.60 32.97 |
||
|
ageas NV BE0974264930 |
60.35 60.00 |
60.35 60.35 |
0.35 0.58 |
08:05:15 20.03.2026 |
2.10 3.53 |
0.00 0.00 |
6.60 12.00 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.12 41.16 |
41.12 41.12 |
-0.04 -0.10 |
08:06:37 20.03.2026 |
7.03 20.20 |
8.05 23.83 |
7.88 23.21 |
||
|
Cofinimmo S.A. BE0003593044 |
83.80 84.50 |
83.80 83.80 |
-0.70 -0.83 |
08:05:14 20.03.2026 |
7.45 9.50 |
0.00 0.00 |
24.00 38.77 |
||
|
D'Ieteren NV BE0974259880 |
163.10 168.80 |
163.10 163.10 |
-5.70 -3.38 |
08:05:14 20.03.2026 |
25.10 16.96 |
0.00 0.00 |
10.50 6.46 |
||
|
Elia System Operator SA-NV BE0003822393 |
126.40 131.60 |
126.40 131.10 |
-5.20 -3.95 |
21:42:56 20.03.2026 |
25.10 23.37 |
0.00 0.00 |
52.26 65.13 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.34 26.70 |
27.01 27.47 |
0.64 2.40 |
10:56:00 20.03.2026 |
5.40 24.24 |
9.80 54.81 |
10.40 60.19 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 33.76 |
33.74 33.74 |
-0.02 -0.06 |
08:05:14 20.03.2026 |
3.30 10.55 |
0.00 0.00 |
-3.42 -9.00 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.20 |
77.10 77.10 |
-0.10 -0.13 |
08:05:15 20.03.2026 |
5.15 6.90 |
0.00 0.00 |
10.65 15.41 |
||
|
KBC Groep N.V. BE0003565737 |
106.20 105.70 |
106.20 106.20 |
0.50 0.47 |
08:05:14 20.03.2026 |
-4.50 -4.01 |
0.00 0.00 |
21.14 24.45 |
||
|
NV Bekaert SA BE0974258874 |
39.20 40.30 |
39.20 39.20 |
-1.10 -2.73 |
08:05:14 20.03.2026 |
2.90 7.82 |
0.00 0.00 |
3.74 10.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.06 7.09 |
7.06 7.06 |
-0.03 -0.42 |
08:01:53 20.03.2026 |
0.25 3.51 |
0.00 0.00 |
0.40 5.86 |
||
|
Solvay S.A. BE0003470755 |
24.94 25.04 |
24.58 24.94 |
-0.10 -0.40 |
11:24:19 20.03.2026 |
-0.58 -2.16 |
-0.26 -0.98 |
-8.28 -24.00 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
252.50 250.00 |
252.50 252.50 |
2.50 1.00 |
08:05:14 20.03.2026 |
24.00 10.19 |
0.00 0.00 |
79.25 43.94 |
