BEL 20 998690 / BE0389555039
5’055.87
Pkt
15.50
Pkt
0.31
%
12:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.58 53.92 |
54.10 54.66 |
0.66 1.22 |
11:54:46 29.12.2025 |
4.16 8.33 |
-7.54 -12.23 |
5.87 12.17 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
230.60 231.00 |
230.60 230.60 |
-0.40 -0.17 |
08:14:00 29.12.2025 |
1.20 0.52 |
0.00 0.00 |
44.30 23.78 |
||
|
ageas NV BE0974264930 |
59.70 59.75 |
59.70 59.70 |
-0.05 -0.08 |
08:02:51 29.12.2025 |
0.50 0.86 |
0.00 0.00 |
13.14 28.72 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.54 34.60 |
34.54 34.54 |
-0.06 -0.17 |
08:07:21 29.12.2025 |
0.89 2.63 |
-1.37 -3.80 |
3.55 11.40 |
||
|
Cofinimmo S.A. BE0003593044 |
77.20 77.65 |
77.20 77.20 |
-0.45 -0.58 |
08:14:00 29.12.2025 |
3.35 4.54 |
0.00 0.00 |
24.05 45.25 |
||
|
D'Ieteren NV BE0974259880 |
150.20 151.70 |
150.20 150.20 |
-1.50 -0.99 |
08:14:00 29.12.2025 |
-13.60 -8.36 |
0.00 0.00 |
-12.00 -7.45 |
||
|
Elia System Operator SA-NV BE0003822393 |
106.10 108.00 |
106.10 106.10 |
-1.90 -1.76 |
08:08:03 29.12.2025 |
8.50 8.77 |
0.00 0.00 |
35.39 50.55 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.15 22.07 |
22.15 22.25 |
0.08 0.36 |
09:42:43 29.12.2025 |
4.04 22.35 |
2.36 11.93 |
7.11 47.41 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.70 31.18 |
30.70 30.70 |
-0.48 -1.54 |
08:14:01 29.12.2025 |
-6.10 -16.34 |
0.00 0.00 |
-4.38 -12.30 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.25 75.30 |
75.25 75.25 |
-0.05 -0.07 |
08:14:00 29.12.2025 |
0.10 0.13 |
0.00 0.00 |
10.80 16.77 |
||
|
KBC Groep N.V. BE0003565737 |
111.00 111.85 |
111.00 111.00 |
-0.85 -0.76 |
08:14:01 29.12.2025 |
12.48 12.55 |
0.00 0.00 |
38.82 53.12 |
||
|
NV Bekaert SA BE0974258874 |
37.95 37.50 |
37.95 38.25 |
0.45 1.20 |
12:24:23 29.12.2025 |
-2.00 -5.04 |
0.00 0.00 |
5.02 15.36 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.95 6.95 |
6.95 6.95 |
0.01 0.07 |
08:08:38 29.12.2025 |
-0.19 -2.59 |
0.00 0.00 |
2.03 41.20 |
||
|
Solvay S.A. BE0003470755 |
27.22 26.60 |
27.06 27.22 |
0.62 2.33 |
10:18:49 29.12.2025 |
0.36 1.35 |
-2.32 -7.92 |
-3.53 -11.58 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
236.40 240.10 |
236.40 236.40 |
-3.70 -1.54 |
08:14:00 29.12.2025 |
29.50 14.23 |
0.00 0.00 |
45.50 23.78 |
