BEL 20 998690 / BE0389555039
5’729.81
Pkt
82.94
Pkt
1.47
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.14 71.48 |
70.70 71.16 |
-0.34 -0.48 |
10:20:45 12.06.2026 |
6.56 10.36 |
16.88 31.85 |
8.02 12.96 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.80 265.40 |
273.80 273.80 |
8.40 3.17 |
08:08:21 12.06.2026 |
-6.20 -2.29 |
0.00 0.00 |
38.00 16.81 |
||
|
ageas NV BE0974264930 |
66.45 66.00 |
66.45 66.45 |
0.45 0.68 |
08:08:21 12.06.2026 |
3.65 6.09 |
0.00 0.00 |
6.70 11.79 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.67 36.04 |
36.67 36.67 |
0.63 1.75 |
08:00:30 12.06.2026 |
-5.50 -13.33 |
1.37 3.98 |
-0.50 -1.38 |
||
|
Cofinimmo S.A. BE0003593044 |
82.75 81.35 |
82.75 82.75 |
1.40 1.72 |
08:08:21 12.06.2026 |
-2.90 -3.49 |
0.00 0.00 |
1.80 2.30 |
||
|
D'Ieteren NV BE0974259880 |
166.70 164.00 |
166.70 166.70 |
2.70 1.65 |
08:08:21 12.06.2026 |
-15.70 -8.86 |
0.00 0.00 |
-15.40 -8.71 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.50 132.60 |
134.50 134.50 |
1.90 1.43 |
08:51:44 12.06.2026 |
3.60 2.76 |
0.00 0.00 |
42.90 46.99 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.42 27.50 |
27.42 27.69 |
-0.08 -0.29 |
10:07:55 12.06.2026 |
-0.28 -1.04 |
5.30 24.70 |
7.65 39.99 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.22 34.46 |
35.22 35.22 |
0.76 2.21 |
08:08:20 12.06.2026 |
-0.36 -1.06 |
0.00 0.00 |
-6.48 -16.11 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.05 79.85 |
80.05 80.05 |
0.20 0.25 |
08:08:21 12.06.2026 |
-1.10 -1.35 |
0.00 0.00 |
7.75 10.69 |
||
|
KBC Groep N.V. BE0003565737 |
112.60 110.30 |
112.60 112.60 |
2.30 2.09 |
08:08:21 12.06.2026 |
2.10 1.91 |
0.00 0.00 |
24.59 28.15 |
||
|
NV Bekaert SA BE0974258874 |
40.75 39.65 |
40.75 40.75 |
1.10 2.77 |
08:08:21 12.06.2026 |
0.90 2.23 |
0.00 0.00 |
6.30 18.05 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.55 6.38 |
6.55 6.55 |
0.17 2.67 |
08:18:59 12.06.2026 |
-0.78 -10.93 |
0.00 0.00 |
-1.13 -14.95 |
||
|
Solvay S.A. BE0003470755 |
26.40 25.90 |
26.40 26.40 |
0.50 1.93 |
08:05:41 12.06.2026 |
0.02 0.08 |
-0.60 -2.28 |
-3.82 -12.91 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
273.50 263.40 |
273.50 273.50 |
10.10 3.83 |
08:08:21 12.06.2026 |
4.10 1.58 |
0.00 0.00 |
103.05 64.39 |
