BEL 20 998690 / BE0389555039
4’479.55
Pkt
-18.48
Pkt
-0.41
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.70 57.62 |
0.00 0.00 |
0.08 0.14 |
17:34:51 16.07.2025 |
1.92 3.42 |
12.78 28.27 |
2.64 4.77 |
||
Ackermans & van Haaren S.A. BE0003764785 |
212.40 211.00 |
212.40 212.40 |
1.40 0.66 |
08:08:02 17.07.2025 |
31.80 16.27 |
0.00 0.00 |
58.00 34.28 |
||
ageas NV BE0974264930 |
56.90 56.20 |
56.90 56.90 |
0.70 1.25 |
08:08:02 17.07.2025 |
4.70 9.22 |
0.00 0.00 |
11.70 26.59 |
||
Ahold Delhaize (Ahold) NL0011794037 |
35.26 35.20 |
35.26 35.26 |
0.06 0.17 |
08:13:22 17.07.2025 |
1.09 3.18 |
2.32 7.02 |
6.82 23.87 |
||
Cofinimmo S.A. BE0003593044 |
76.70 75.30 |
76.70 76.70 |
1.40 1.86 |
08:08:02 17.07.2025 |
14.45 24.20 |
0.00 0.00 |
14.10 23.48 |
||
D'Ieteren NV BE0974259880 |
174.50 179.90 |
174.50 174.50 |
-5.40 -3.00 |
08:08:02 17.07.2025 |
18.50 11.38 |
0.00 0.00 |
-28.00 -13.40 |
||
Elia System Operator SA-NV BE0003822393 |
99.90 99.70 |
99.90 99.90 |
0.20 0.20 |
08:00:33 17.07.2025 |
10.25 11.63 |
0.00 0.00 |
11.81 13.65 |
||
Engie (ex GDF Suez) FR0010208488 |
19.38 19.55 |
19.38 19.38 |
-0.17 -0.87 |
08:08:02 17.07.2025 |
1.32 7.17 |
3.93 24.83 |
5.83 41.94 |
||
Etablissementen Franz Colruyt NV BE0974256852 |
36.94 36.44 |
36.94 36.94 |
0.50 1.37 |
08:08:02 17.07.2025 |
-1.54 -3.83 |
0.00 0.00 |
-6.40 -14.19 |
||
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 73.20 |
73.90 73.90 |
0.70 0.96 |
08:08:02 17.07.2025 |
6.25 9.37 |
0.00 0.00 |
4.65 6.81 |
||
KBC Groep N.V. BE0003565737 |
87.90 87.72 |
87.90 87.90 |
0.18 0.21 |
08:08:02 17.07.2025 |
6.28 8.03 |
0.00 0.00 |
16.50 24.27 |
||
NV Bekaert SA BE0974258874 |
36.70 36.65 |
36.70 36.70 |
0.05 0.14 |
08:08:02 17.07.2025 |
4.55 14.58 |
0.00 0.00 |
-3.85 -9.72 |
||
Proximus (ex Belgacom) BE0003810273 |
8.42 8.57 |
0.00 0.00 |
-0.15 -1.69 |
09:05:23 16.07.2025 |
1.94 29.26 |
0.00 0.00 |
0.93 12.10 |
||
Solvay S.A. BE0003470755 |
28.44 28.90 |
28.44 28.44 |
-0.46 -1.59 |
08:08:22 17.07.2025 |
-2.30 -7.25 |
-1.04 -3.41 |
-2.84 -8.80 |
||
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
UCB S.A. BE0003739530 |
171.55 173.05 |
171.55 171.55 |
-1.50 -0.87 |
08:08:02 17.07.2025 |
28.35 20.31 |
0.00 0.00 |
23.95 16.63 |