BEL 20 998690 / BE0389555039
3’985.61
Pkt
123.39
Pkt
3.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.44 54.38 |
54.44 55.32 |
0.06 0.11 |
15:10:18 10.04.2025 |
6.42 13.54 |
-4.70 -8.03 |
-1.72 -3.10 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
195.40 180.50 |
195.40 195.40 |
14.90 8.25 |
08:10:58 10.04.2025 |
5.30 2.69 |
0.00 0.00 |
41.70 26.01 |
||
|
ageas NV BE0974264930 |
53.35 49.32 |
53.35 53.35 |
4.03 8.17 |
08:10:58 10.04.2025 |
8.19 17.26 |
0.00 0.00 |
12.65 29.42 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.11 32.57 |
33.11 34.42 |
0.54 1.66 |
11:57:21 10.04.2025 |
0.43 1.33 |
1.86 6.01 |
5.47 20.01 |
||
|
Cofinimmo S.A. BE0003593044 |
60.25 57.10 |
60.25 60.25 |
3.15 5.52 |
08:10:59 10.04.2025 |
4.70 8.70 |
0.00 0.00 |
-3.30 -5.32 |
||
|
D'Ieteren NV BE0974259880 |
156.60 148.50 |
156.60 160.00 |
8.10 5.45 |
11:53:27 10.04.2025 |
8.60 5.53 |
0.00 0.00 |
-44.40 -21.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
80.30 86.20 |
80.30 84.85 |
-5.90 -6.84 |
21:49:49 10.04.2025 |
12.84 19.60 |
0.00 0.00 |
-13.73 -14.91 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.15 17.96 |
17.77 18.15 |
0.20 1.09 |
20:32:14 10.04.2025 |
1.76 11.17 |
2.14 13.96 |
1.91 12.24 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
42.82 39.34 |
42.82 42.82 |
3.48 8.85 |
08:10:59 10.04.2025 |
0.44 1.22 |
0.00 0.00 |
-5.16 -12.38 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.95 63.10 |
65.95 65.95 |
2.85 4.52 |
08:10:58 10.04.2025 |
1.80 2.72 |
0.00 0.00 |
-1.80 -2.58 |
||
|
KBC Groep N.V. BE0003565737 |
78.44 72.12 |
78.44 78.44 |
6.32 8.76 |
08:10:58 10.04.2025 |
11.14 14.79 |
0.00 0.00 |
17.32 25.06 |
||
|
NV Bekaert SA BE0974258874 |
31.40 28.90 |
31.40 31.50 |
2.50 8.65 |
09:52:35 10.04.2025 |
-0.86 -2.59 |
0.00 0.00 |
-14.10 -30.32 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.34 6.23 |
6.34 6.59 |
0.11 1.77 |
13:52:41 10.04.2025 |
1.38 27.60 |
0.00 0.00 |
-1.19 -15.72 |
||
|
Solvay S.A. BE0003470755 |
31.46 29.02 |
31.36 31.46 |
2.44 8.41 |
09:45:25 10.04.2025 |
-0.20 -0.66 |
-5.81 -16.17 |
1.85 6.54 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
140.20 135.90 |
140.20 140.20 |
4.30 3.16 |
08:10:58 10.04.2025 |
-41.65 -21.46 |
0.00 0.00 |
38.45 33.73 |
