BEL 20 998690 / BE0389555039
5’010.36
Pkt
-7.69
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.14 53.56 |
0.00 0.00 |
-0.42 -0.78 |
15:57:34 02.12.2025 |
-0.38 -0.71 |
-9.02 -14.54 |
2.08 4.08 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.60 219.00 |
0.00 0.00 |
-0.40 -0.18 |
08:09:47 02.12.2025 |
-3.00 -1.35 |
0.00 0.00 |
33.20 17.91 |
||
|
ageas NV BE0974264930 |
58.50 58.90 |
0.00 0.00 |
-0.40 -0.68 |
14:41:17 02.12.2025 |
-1.05 -1.75 |
0.00 0.00 |
11.34 23.74 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.92 35.63 |
0.00 0.00 |
0.29 0.81 |
09:30:34 02.12.2025 |
1.66 4.88 |
-1.53 -4.12 |
3.00 9.19 |
||
|
Cofinimmo S.A. BE0003593044 |
77.20 77.80 |
0.00 0.00 |
-0.60 -0.77 |
08:09:47 02.12.2025 |
0.90 1.18 |
0.00 0.00 |
20.95 37.21 |
||
|
D'Ieteren NV BE0974259880 |
147.70 148.80 |
0.00 0.00 |
-1.10 -0.74 |
08:09:48 02.12.2025 |
-34.50 -18.67 |
0.00 0.00 |
-50.70 -25.22 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.20 102.80 |
0.00 0.00 |
0.40 0.39 |
21:47:32 02.12.2025 |
8.10 8.47 |
0.00 0.00 |
20.33 24.39 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.71 21.73 |
0.00 0.00 |
-0.02 -0.09 |
08:09:48 02.12.2025 |
4.29 24.33 |
2.92 15.35 |
6.82 45.18 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.14 32.94 |
0.00 0.00 |
0.20 0.61 |
08:09:48 02.12.2025 |
-4.82 -12.87 |
0.00 0.00 |
-10.18 -23.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.55 74.00 |
0.00 0.00 |
0.55 0.74 |
08:09:48 02.12.2025 |
-1.65 -2.19 |
0.00 0.00 |
8.60 13.19 |
||
|
KBC Groep N.V. BE0003565737 |
103.40 107.90 |
0.00 0.00 |
-4.50 -4.17 |
08:09:48 02.12.2025 |
5.80 5.74 |
0.00 0.00 |
38.90 57.21 |
||
|
NV Bekaert SA BE0974258874 |
37.75 37.60 |
0.00 0.00 |
0.15 0.40 |
20:40:12 02.12.2025 |
-1.00 -2.62 |
0.00 0.00 |
4.40 13.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.41 7.30 |
0.00 0.00 |
0.11 1.51 |
08:15:01 02.12.2025 |
-0.15 -2.04 |
0.00 0.00 |
1.12 18.42 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.20 |
0.00 0.00 |
0.60 2.21 |
08:07:03 02.12.2025 |
-0.46 -1.65 |
-1.36 -4.71 |
-5.21 -15.93 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
239.40 239.00 |
0.00 0.00 |
0.40 0.17 |
08:09:48 02.12.2025 |
37.50 18.68 |
0.00 0.00 |
56.40 31.01 |
