BEL 20 998690 / BE0389555039
5’517.52
Pkt
-7.53
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.22 63.68 |
0.00 0.00 |
0.54 0.85 |
15:17:16 06.02.2026 |
9.16 16.83 |
12.14 23.59 |
16.64 35.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.40 256.40 |
0.00 0.00 |
7.00 2.73 |
07:36:04 09.02.2026 |
45.20 21.12 |
0.00 0.00 |
74.80 40.56 |
||
|
ageas NV BE0974264930 |
62.95 61.80 |
0.00 0.00 |
1.15 1.86 |
07:36:04 09.02.2026 |
5.25 9.16 |
0.00 0.00 |
13.53 27.60 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.94 34.84 |
0.00 0.00 |
0.10 0.29 |
07:36:59 09.02.2026 |
-1.18 -3.28 |
0.33 0.96 |
-0.22 -0.63 |
||
|
Cofinimmo S.A. BE0003593044 |
88.35 86.75 |
0.00 0.00 |
1.60 1.84 |
07:36:04 09.02.2026 |
12.85 17.25 |
0.00 0.00 |
33.65 62.66 |
||
|
D'Ieteren NV BE0974259880 |
189.20 193.20 |
0.00 0.00 |
-4.00 -2.07 |
07:33:05 09.02.2026 |
42.20 27.38 |
0.00 0.00 |
35.60 22.15 |
||
|
Elia System Operator SA-NV BE0003822393 |
126.00 125.50 |
0.00 0.00 |
0.50 0.40 |
07:34:51 09.02.2026 |
18.00 16.95 |
0.00 0.00 |
61.39 97.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.74 25.86 |
0.00 0.00 |
-0.12 -0.46 |
07:37:01 09.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.92 33.58 |
0.00 0.00 |
0.34 1.01 |
07:25:00 09.02.2026 |
0.88 2.79 |
0.00 0.00 |
-3.02 -8.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 80.40 |
0.00 0.00 |
0.45 0.56 |
07:36:14 09.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
KBC Groep N.V. BE0003565737 |
120.60 117.80 |
0.00 0.00 |
2.80 2.38 |
07:36:14 09.02.2026 |
18.70 18.08 |
0.00 0.00 |
49.01 67.01 |
||
|
NV Bekaert SA BE0974258874 |
43.80 43.45 |
0.00 0.00 |
0.35 0.81 |
07:25:01 09.02.2026 |
6.75 19.29 |
0.00 0.00 |
8.35 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.80 7.94 |
0.00 0.00 |
-0.14 -1.76 |
08:17:02 06.02.2026 |
0.28 3.81 |
0.00 0.00 |
2.54 49.75 |
||
|
Solvay S.A. BE0003470755 |
26.58 26.72 |
0.00 0.00 |
-0.14 -0.52 |
07:34:28 09.02.2026 |
0.72 2.77 |
-1.42 -5.05 |
-2.04 -7.10 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
262.30 263.40 |
0.00 0.00 |
-1.10 -0.42 |
07:36:04 09.02.2026 |
52.90 24.57 |
0.00 0.00 |
83.85 45.48 |
