BEL 20 998690 / BE0389555039
5’697.00
Pkt
44.67
Pkt
0.79
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.78 71.78 |
71.52 73.08 |
1.00 1.39 |
20:56:41 22.07.2026 |
7.04 10.99 |
12.60 21.54 |
12.72 21.79 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
268.40 267.80 |
268.40 268.40 |
0.60 0.22 |
08:03:32 22.07.2026 |
-13.00 -4.59 |
0.00 0.00 |
58.20 27.48 |
||
|
ageas NV BE0974264930 |
71.70 71.05 |
70.65 71.70 |
0.65 0.91 |
17:42:25 22.07.2026 |
3.20 4.78 |
0.00 0.00 |
13.35 23.52 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.63 35.54 |
35.56 35.63 |
0.09 0.25 |
09:23:51 22.07.2026 |
-5.00 -12.11 |
3.24 9.80 |
1.00 2.83 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
171.80 177.30 |
171.80 171.80 |
-5.50 -3.10 |
08:03:32 22.07.2026 |
-12.80 -6.86 |
0.00 0.00 |
-0.70 -0.40 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.90 138.80 |
137.10 139.90 |
1.10 0.79 |
13:39:02 22.07.2026 |
-1.00 -0.72 |
0.00 0.00 |
38.20 38.05 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.50 27.12 |
26.99 27.50 |
0.38 1.40 |
10:09:36 22.07.2026 |
-1.29 -4.58 |
3.02 12.67 |
7.39 37.92 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.74 38.46 |
37.74 37.74 |
-0.72 -1.87 |
08:03:31 22.07.2026 |
5.28 16.24 |
0.00 0.00 |
1.30 3.56 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.10 |
77.10 77.10 |
0.00 0.00 |
08:03:31 22.07.2026 |
-4.35 -5.36 |
0.00 0.00 |
2.90 3.92 |
||
|
KBC Groep N.V. BE0003565737 |
122.25 121.75 |
122.25 122.25 |
0.50 0.41 |
08:03:31 22.07.2026 |
1.70 1.44 |
0.00 0.00 |
31.90 36.21 |
||
|
NV Bekaert SA BE0974258874 |
41.00 40.75 |
41.00 41.00 |
0.25 0.61 |
08:03:31 22.07.2026 |
-0.65 -1.56 |
0.00 0.00 |
3.50 9.32 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.13 6.07 |
6.06 6.13 |
0.07 1.07 |
14:46:24 22.07.2026 |
-0.86 -12.55 |
0.00 0.00 |
-2.68 -30.73 |
||
|
Solvay S.A. BE0003470755 |
25.76 26.04 |
25.76 25.76 |
-0.28 -1.08 |
08:08:32 22.07.2026 |
-1.70 -6.11 |
1.34 5.40 |
-2.64 -9.17 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
243.20 240.60 |
243.20 243.20 |
2.60 1.08 |
08:03:32 22.07.2026 |
-23.20 -8.94 |
0.00 0.00 |
63.80 36.96 |
