BEL 20 998690 / BE0389555039
5’527.90
Pkt
10.38
Pkt
0.19
%
16:13:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.98 64.22 |
63.98 64.00 |
-0.24 -0.37 |
09:20:55 09.02.2026 |
9.16 16.83 |
12.14 23.59 |
16.64 35.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.80 256.40 |
263.80 263.80 |
7.40 2.89 |
08:12:25 09.02.2026 |
45.20 21.12 |
0.00 0.00 |
74.80 40.56 |
||
|
ageas NV BE0974264930 |
63.05 61.80 |
63.05 63.05 |
1.25 2.02 |
08:12:25 09.02.2026 |
5.25 9.16 |
0.00 0.00 |
13.53 27.60 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.51 34.84 |
34.51 34.98 |
-0.33 -0.95 |
15:44:41 09.02.2026 |
-1.18 -3.28 |
0.33 0.96 |
-0.22 -0.63 |
||
|
Cofinimmo S.A. BE0003593044 |
88.40 86.75 |
88.40 88.40 |
1.65 1.90 |
08:12:26 09.02.2026 |
12.85 17.25 |
0.00 0.00 |
33.65 62.66 |
||
|
D'Ieteren NV BE0974259880 |
192.70 193.20 |
192.70 192.70 |
-0.50 -0.26 |
08:12:25 09.02.2026 |
42.20 27.38 |
0.00 0.00 |
35.60 22.15 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.80 125.50 |
125.80 125.80 |
0.30 0.24 |
08:04:39 09.02.2026 |
18.00 16.95 |
0.00 0.00 |
61.39 97.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.77 25.86 |
25.73 25.79 |
-0.09 -0.35 |
11:35:07 09.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.94 33.58 |
33.94 33.94 |
0.36 1.07 |
08:12:26 09.02.2026 |
0.88 2.79 |
0.00 0.00 |
-3.02 -8.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 80.40 |
80.85 80.85 |
0.45 0.56 |
08:12:25 09.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
KBC Groep N.V. BE0003565737 |
120.75 117.80 |
120.75 120.75 |
2.95 2.50 |
08:12:25 09.02.2026 |
18.70 18.08 |
0.00 0.00 |
49.01 67.01 |
||
|
NV Bekaert SA BE0974258874 |
43.85 43.45 |
43.85 43.85 |
0.40 0.92 |
08:12:25 09.02.2026 |
6.75 19.29 |
0.00 0.00 |
8.35 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.00 7.80 |
8.00 8.00 |
0.20 2.56 |
08:08:36 09.02.2026 |
0.28 3.81 |
0.00 0.00 |
2.54 49.75 |
||
|
Solvay S.A. BE0003470755 |
26.62 26.72 |
26.62 26.62 |
-0.10 -0.37 |
08:23:09 09.02.2026 |
0.72 2.77 |
-1.42 -5.05 |
-2.04 -7.10 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
262.70 263.40 |
262.70 262.70 |
-0.70 -0.27 |
08:12:26 09.02.2026 |
52.90 24.57 |
0.00 0.00 |
83.85 45.48 |
