BEL 20 998690 / BE0389555039
4’223.10
Pkt
8.88
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.16 48.04 |
47.83 48.16 |
0.12 0.25 |
11:08:02 23.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
186.30 186.10 |
186.30 186.30 |
0.20 0.11 |
08:06:38 23.12.2024 |
-2.30 -1.22 |
0.00 0.00 |
31.30 20.10 |
||
|
ageas NV BE0974264930 |
45.76 45.52 |
45.76 45.76 |
0.24 0.53 |
08:06:38 23.12.2024 |
0.04 0.08 |
0.00 0.00 |
8.14 20.62 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.32 31.37 |
31.19 31.32 |
-0.05 -0.16 |
13:16:11 23.12.2024 |
1.08 3.53 |
3.46 12.28 |
5.52 21.11 |
||
|
Cofinimmo S.A. BE0003593044 |
53.15 51.95 |
53.15 53.15 |
1.20 2.31 |
08:06:38 23.12.2024 |
-10.75 -16.04 |
0.00 0.00 |
-13.85 -19.76 |
||
|
D'Ieteren NV BE0974259880 |
161.10 162.40 |
161.10 161.10 |
-1.30 -0.80 |
08:06:37 23.12.2024 |
-27.30 -13.84 |
0.00 0.00 |
-0.50 -0.29 |
||
|
Elia System Operator SA-NV BE0003822393 |
72.90 72.70 |
72.90 72.90 |
0.20 0.28 |
09:15:57 23.12.2024 |
-19.30 -18.38 |
0.00 0.00 |
-25.30 -22.79 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.05 14.73 |
14.83 15.05 |
0.32 2.14 |
13:24:27 23.12.2024 |
-0.73 -4.69 |
1.63 12.34 |
-1.21 -7.53 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.62 35.54 |
35.62 35.62 |
0.08 0.23 |
08:06:38 23.12.2024 |
-7.24 -16.31 |
0.00 0.00 |
-3.36 -8.30 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
64.40 63.65 |
64.40 64.40 |
0.75 1.18 |
08:06:38 23.12.2024 |
-3.85 -5.55 |
0.00 0.00 |
-6.40 -8.90 |
||
|
KBC Groep N.V. BE0003565737 |
73.08 73.26 |
73.08 73.16 |
-0.18 -0.25 |
09:51:49 23.12.2024 |
1.50 2.09 |
0.00 0.00 |
15.70 27.24 |
||
|
NV Bekaert SA BE0974258874 |
32.68 32.44 |
32.68 32.68 |
0.24 0.74 |
08:06:37 23.12.2024 |
-2.32 -6.42 |
0.00 0.00 |
-11.30 -25.06 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.92 4.91 |
4.92 4.92 |
0.01 0.24 |
09:06:46 23.12.2024 |
-2.15 -30.58 |
0.00 0.00 |
-3.68 -42.99 |
||
|
Solvay S.A. BE0003470755 |
30.29 30.81 |
30.29 30.29 |
-0.52 -1.69 |
08:16:37 23.12.2024 |
-3.33 -9.63 |
-0.10 -0.32 |
4.04 14.85 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
191.30 185.00 |
189.00 191.30 |
6.30 3.41 |
13:26:11 23.12.2024 |
20.00 12.49 |
0.00 0.00 |
105.95 142.79 |
