BEL 20 998690 / BE0389555039
4’238.33
Pkt
40.68
Pkt
0.97
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.50 57.30 |
57.24 58.50 |
1.20 2.09 |
17:53:13 22.04.2025 |
10.62 23.37 |
-3.86 -6.44 |
2.20 4.08 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
201.40 202.00 |
201.40 201.40 |
-0.60 -0.30 |
08:14:12 22.04.2025 |
5.30 2.78 |
0.00 0.00 |
40.50 26.10 |
||
|
ageas NV BE0974264930 |
52.45 52.80 |
52.45 52.45 |
-0.35 -0.66 |
08:14:12 22.04.2025 |
2.38 4.94 |
0.00 0.00 |
7.84 18.33 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.43 34.84 |
34.65 35.43 |
0.59 1.69 |
16:34:24 22.04.2025 |
0.91 2.73 |
4.11 13.61 |
7.51 28.03 |
||
|
Cofinimmo S.A. BE0003593044 |
64.70 63.30 |
64.70 64.70 |
1.40 2.21 |
08:14:11 22.04.2025 |
10.50 19.79 |
0.00 0.00 |
2.05 3.33 |
||
|
D'Ieteren NV BE0974259880 |
165.50 162.90 |
165.50 165.50 |
2.60 1.60 |
08:14:12 22.04.2025 |
7.60 4.86 |
0.00 0.00 |
-36.70 -18.30 |
||
|
Elia System Operator SA-NV BE0003822393 |
90.25 88.95 |
89.70 90.25 |
1.30 1.46 |
09:28:31 22.04.2025 |
22.64 35.58 |
0.00 0.00 |
0.04 0.05 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.03 18.61 |
18.78 19.03 |
0.42 2.26 |
18:25:37 22.04.2025 |
2.58 16.26 |
2.27 14.06 |
2.70 17.19 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
41.54 41.58 |
41.54 41.54 |
-0.04 -0.10 |
08:14:11 22.04.2025 |
5.08 14.28 |
0.00 0.00 |
0.58 1.45 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.65 68.45 |
68.65 68.65 |
0.20 0.29 |
08:14:12 22.04.2025 |
2.05 3.14 |
0.00 0.00 |
-1.00 -1.46 |
||
|
KBC Groep N.V. BE0003565737 |
78.42 79.82 |
78.42 78.42 |
-1.40 -1.75 |
08:14:12 22.04.2025 |
5.66 7.72 |
0.00 0.00 |
11.74 17.46 |
||
|
NV Bekaert SA BE0974258874 |
31.50 32.30 |
31.50 32.05 |
-0.80 -2.48 |
13:51:46 22.04.2025 |
-1.35 -4.13 |
0.00 0.00 |
-15.15 -32.58 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.58 6.67 |
6.58 6.58 |
-0.09 -1.35 |
08:18:40 22.04.2025 |
1.61 31.38 |
0.00 0.00 |
-0.44 -6.06 |
||
|
Solvay S.A. BE0003470755 |
31.16 30.92 |
31.16 31.16 |
0.24 0.78 |
08:16:10 22.04.2025 |
1.22 4.00 |
-7.58 -19.28 |
2.96 10.28 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
136.00 138.10 |
136.00 136.00 |
-2.10 -1.52 |
08:14:11 22.04.2025 |
-50.30 -26.29 |
0.00 0.00 |
22.25 18.74 |
