BEL 20 998690 / BE0389555039
5’788.97
Pkt
37.61
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.82 71.24 |
70.42 71.62 |
-0.42 -0.59 |
19:52:28 02.07.2026 |
13.70 22.90 |
18.60 33.87 |
15.28 26.24 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
278.40 285.20 |
278.40 278.40 |
-6.80 -2.38 |
08:01:43 02.07.2026 |
25.20 9.72 |
0.00 0.00 |
66.60 30.58 |
||
|
ageas NV BE0974264930 |
69.55 69.85 |
69.55 69.55 |
-0.30 -0.43 |
08:01:43 02.07.2026 |
8.40 13.71 |
0.00 0.00 |
12.35 21.55 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.07 35.16 |
35.07 35.07 |
-0.09 -0.26 |
08:03:21 02.07.2026 |
-5.16 -12.74 |
0.39 1.12 |
-0.17 -0.48 |
||
|
Cofinimmo S.A. BE0003593044 |
84.15 84.35 |
0.00 0.00 |
-0.20 -0.24 |
08:03:23 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
176.80 169.40 |
176.80 176.90 |
7.40 4.37 |
08:34:05 02.07.2026 |
13.80 8.85 |
0.00 0.00 |
-9.30 -5.19 |
||
|
Elia System Operator SA-NV BE0003822393 |
135.60 136.90 |
135.20 135.60 |
-1.30 -0.95 |
10:55:21 02.07.2026 |
10.10 7.82 |
0.00 0.00 |
41.80 42.92 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.76 26.53 |
26.45 26.77 |
0.23 0.87 |
13:27:21 02.07.2026 |
-0.46 -1.65 |
4.99 22.27 |
7.48 37.52 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.64 35.76 |
35.64 35.64 |
-0.12 -0.34 |
08:01:44 02.07.2026 |
1.50 4.39 |
0.00 0.00 |
-0.80 -2.19 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.30 79.50 |
79.30 79.30 |
-0.20 -0.25 |
08:01:44 02.07.2026 |
3.35 4.43 |
0.00 0.00 |
6.00 8.22 |
||
|
KBC Groep N.V. BE0003565737 |
118.95 120.00 |
118.95 118.95 |
-1.05 -0.88 |
08:01:43 02.07.2026 |
14.55 14.19 |
0.00 0.00 |
29.50 33.68 |
||
|
NV Bekaert SA BE0974258874 |
39.10 38.80 |
39.10 39.10 |
0.30 0.77 |
08:01:44 02.07.2026 |
-0.15 -0.38 |
0.00 0.00 |
3.90 11.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.83 5.81 |
5.82 5.83 |
0.03 0.43 |
13:00:14 02.07.2026 |
-0.82 -11.79 |
0.00 0.00 |
-2.13 -25.88 |
||
|
Solvay S.A. BE0003470755 |
26.20 26.08 |
26.02 26.20 |
0.12 0.46 |
09:42:35 02.07.2026 |
-0.18 -0.68 |
-0.84 -3.07 |
-2.86 -9.75 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
259.60 261.90 |
259.60 259.60 |
-2.30 -0.88 |
08:01:43 02.07.2026 |
6.30 2.49 |
0.00 0.00 |
88.45 51.86 |
