Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
7.31 | 7.40 | 7.20 | 7.32 | -0.09 | -1.24 |
09:38 20.02.2025 |
84’648.93 CHF | ||
|
Petrobras BRPETRACNPR6 |
6.62 | 6.67 | 6.62 | 6.62 | -0.05 | -0.71 |
09:00 20.02.2025 |
77’015.44 CHF | ||
|
Vale BRVALEACNOR0 |
9.55 | 9.46 | 9.55 | 9.55 | 0.09 | 0.95 |
09:07 20.02.2025 |
37’408.71 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
1.90 | 2.02 | 1.90 | 1.90 | -0.12 | -5.94 |
08:16 20.02.2025 |
19’975.82 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:16 20.02.2025 |
14’831.99 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:16 20.02.2025 |
13’403.93 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:16 20.02.2025 |
5’543.14 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 |
08:16 20.02.2025 |
5’081.93 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.60 | 1.75 | 1.60 | 1.60 | -0.15 | -8.57 |
08:16 20.02.2025 |
4’763.85 CHF | ||
|
Braskem BRBRKMACNPA4 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:16 20.02.2025 |
1’638.24 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -2.07 |
08:16 20.02.2025 |
1’175.69 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.84 | 2.80 | 0.00 | 0.00 | 0.04 | 1.43 |
08:13 19.02.2025 |
1’042.23 CHF |
