Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.65 | 5.65 | 5.30 | 5.65 | 0.00 | 0.00 |
21:13 11.04.2025 |
60’061.32 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.11 | 5.16 | 4.89 | 5.16 | -0.05 | -1.03 |
21:00 11.04.2025 |
56’396.02 CHF | ||
|
Vale BRVALEACNOR0 |
8.40 | 8.26 | 8.21 | 8.60 | 0.14 | 1.67 |
21:40 11.04.2025 |
31’853.56 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
1.76 | 1.81 | 1.76 | 1.76 | -0.05 | -2.76 |
08:01 11.04.2025 |
18’597.35 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
7.90 | 6.85 | 0.00 | 0.00 | 1.05 | 15.33 |
16:34 20.02.2025 |
13’978.63 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
6.20 | 5.85 | 0.00 | 0.00 | 0.35 | 5.98 |
08:09 24.02.2025 |
12’924.93 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.52 | 1.57 | 1.52 | 1.52 | -0.05 | -3.18 |
08:01 11.04.2025 |
4’421.57 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.10 | 2.24 | 2.10 | 2.10 | -0.14 | -6.25 |
08:01 11.04.2025 |
4’113.90 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.60 | 1.52 | 1.46 | 1.60 | 0.08 | 5.26 |
13:40 11.04.2025 |
4’021.89 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 |
08:01 11.04.2025 |
1’127.46 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.26 | 2.38 | 2.26 | 2.26 | -0.12 | -5.04 |
08:01 11.04.2025 |
938.60 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.76 | 0.79 | 0.76 | 0.76 | -0.03 | -3.80 |
08:01 11.04.2025 |
927.78 CHF |
