Bovespa 109405 / BRIBOVINDM18
162’085.00
Pkt
2’430.00
Pkt
1.52 %
22:31:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.58 | 5.51 | 5.50 | 5.67 | 0.07 | 1.22 |
20:28 02.12.2025 |
64’589.19 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.29 | 5.30 | 5.22 | 5.32 | -0.01 | -0.19 |
18:36 02.12.2025 |
61’512.59 CHF | ||
|
Vale BRVALEACNOR0 |
10.82 | 10.75 | 10.75 | 10.95 | 0.07 | 0.65 |
21:47 02.12.2025 |
43’194.39 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
3.06 | 3.18 | 3.06 | 3.06 | -0.12 | -3.77 |
08:04 02.12.2025 |
31’202.46 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’275.26 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
19’951.26 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’357.49 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:04 02.12.2025 |
5’636.89 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.74 | 1.80 | 1.74 | 1.74 | -0.06 | -3.33 |
08:04 02.12.2025 |
4’938.91 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
08:04 02.12.2025 |
1’146.66 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18 |
08:04 02.12.2025 |
999.77 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:04 02.12.2025 |
909.60 CHF |
