Bovespa 109405 / BRIBOVINDM18
164’465.00
Pkt
320.00
Pkt
0.19 %
28.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.10 | 5.19 | 5.08 | 5.16 | -0.09 | -1.73 |
17:12 29.12.2025 |
58’637.65 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.88 | 4.92 | 4.84 | 4.91 | -0.04 | -0.81 |
18:35 29.12.2025 |
55’515.91 CHF | ||
|
Vale BRVALEACNOR0 |
11.23 | 11.22 | 11.21 | 11.51 | 0.01 | 0.07 |
20:53 29.12.2025 |
44’211.08 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.90 | 2.90 | 2.70 | 2.96 | 0.00 | 0.00 |
19:55 29.12.2025 |
27’565.87 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’045.19 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.08 | 3.24 | 2.98 | 3.10 | -0.16 | -4.94 |
14:35 29.12.2025 |
5’795.86 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.78 | 1.65 | 1.58 | 1.78 | 0.13 | 7.88 |
17:54 29.12.2025 |
4’505.73 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.26 | 2.86 | 2.88 | 3.26 | 0.40 | 13.99 |
19:27 29.12.2025 |
1’140.86 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’032.17 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91 |
08:14 29.12.2025 |
886.40 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
