Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.39 | 5.40 | 5.35 | 5.44 | -0.01 | -0.17 |
17:15 21.07.2025 |
61’380.16 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.00 | 5.04 | 4.95 | 5.02 | -0.04 | -0.86 |
17:11 21.07.2025 |
56’563.13 CHF | ||
|
Vale BRVALEACNOR0 |
8.86 | 8.63 | 8.61 | 8.86 | 0.24 | 2.72 |
16:58 21.07.2025 |
33’385.71 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.30 | 2.38 | 2.30 | 2.30 | -0.08 | -3.36 |
08:06 21.07.2025 |
23’870.91 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
13’648.44 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
12’520.45 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.74 | 1.77 | 1.74 | 1.74 | -0.03 | -1.69 |
08:06 21.07.2025 |
5’056.53 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.44 | 2.44 | 2.42 | 2.44 | 0.00 | 0.00 |
13:49 21.07.2025 |
4’628.97 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 |
08:06 21.07.2025 |
4’256.47 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.25 | 1.34 | 1.25 | 1.25 | -0.09 | -6.72 |
08:06 21.07.2025 |
946.20 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:06 21.07.2025 |
912.28 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.57 | 0.64 | 0.57 | 0.57 | -0.07 | -10.94 |
08:06 21.07.2025 |
691.68 CHF |
