Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.32 2.42 |
2.32 2.32 |
-0.10 -4.13 |
08:09:07 04.06.2025 |
0.70 36.08 |
0.00 0.00 |
0.32 13.79 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.18 2.22 |
2.18 2.18 |
-0.04 -1.80 |
08:09:07 04.06.2025 |
-0.06 -2.19 |
0.00 0.00 |
-0.94 -25.97 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.73 1.64 |
1.58 1.73 |
0.09 5.49 |
08:38:50 04.06.2025 |
-0.09 -4.57 |
0.00 0.00 |
-1.72 -47.78 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:09:07 04.06.2025 |
-0.19 -10.73 |
0.00 0.00 |
-0.27 -14.59 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.85 1.95 |
1.85 1.85 |
-0.10 -5.13 |
08:09:07 04.06.2025 |
0.36 22.50 |
0.00 0.00 |
0.36 22.50 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.44 2.38 |
2.44 2.44 |
0.06 2.52 |
08:09:07 04.06.2025 |
-0.24 -8.96 |
0.00 0.00 |
-0.88 -26.51 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.26 5.19 |
5.14 5.26 |
0.07 1.35 |
12:13:40 04.06.2025 |
-1.42 -20.97 |
0.00 0.00 |
-2.04 -27.64 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.94 4.89 |
4.89 4.94 |
0.05 1.02 |
11:39:21 04.06.2025 |
-1.42 -20.97 |
0.00 0.00 |
-2.04 -27.64 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.82 0.81 |
0.82 0.82 |
0.01 1.23 |
08:09:07 04.06.2025 |
-0.07 -7.53 |
0.00 0.00 |
-0.50 -36.76 |
||
|
Vale SA BRVALEACNOR0 |
8.34 8.34 |
8.34 8.34 |
0.00 0.00 |
08:01:17 04.06.2025 |
-1.01 -10.73 |
0.00 0.00 |
-3.20 -27.57 |
