Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 2.92 |
2.92 3.00 |
0.08 2.74 |
13:42:14 20.03.2026 |
0.06 2.03 |
0.00 0.00 |
1.14 60.64 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.42 3.48 |
3.42 3.42 |
-0.06 -1.72 |
08:02:20 20.03.2026 |
0.48 15.58 |
0.00 0.00 |
0.86 31.85 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.81 2.00 |
1.81 1.81 |
-0.19 -9.50 |
08:02:20 20.03.2026 |
0.73 68.22 |
0.00 0.00 |
-0.09 -4.76 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.02 1.93 |
1.97 2.02 |
0.09 4.66 |
15:26:48 20.03.2026 |
0.24 13.48 |
0.00 0.00 |
0.32 18.82 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 2.80 |
2.80 2.92 |
0.12 4.29 |
15:35:47 20.03.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.22 8.27 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.90 8.23 |
7.89 8.28 |
-0.33 -3.99 |
18:01:10 20.03.2026 |
2.36 47.20 |
0.00 0.00 |
1.22 19.91 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.32 7.50 |
7.13 7.70 |
-0.19 -2.47 |
18:19:57 20.03.2026 |
2.36 47.20 |
0.00 0.00 |
1.22 19.91 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.02 1.05 |
1.02 1.02 |
-0.03 -2.86 |
08:02:20 20.03.2026 |
0.26 29.21 |
0.00 0.00 |
0.20 21.05 |
||
|
Vale SA BRVALEACNOR0 |
11.98 12.20 |
11.90 12.32 |
-0.22 -1.84 |
18:42:43 20.03.2026 |
1.60 14.41 |
0.00 0.00 |
3.04 31.47 |
