Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:03:19 01.07.2026 |
-0.02 -0.67 |
0.00 0.00 |
0.56 23.33 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.60 3.56 |
3.60 3.60 |
0.04 1.12 |
08:03:19 01.07.2026 |
0.14 4.00 |
0.00 0.00 |
1.46 66.97 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.01 1.04 |
1.01 1.01 |
-0.03 -2.88 |
08:03:19 01.07.2026 |
-0.50 -31.65 |
0.00 0.00 |
-0.39 -26.53 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:03:19 01.07.2026 |
0.10 4.95 |
0.00 0.00 |
0.51 31.68 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.46 3.52 |
3.46 3.46 |
-0.06 -1.70 |
08:03:19 01.07.2026 |
0.46 15.03 |
0.00 0.00 |
0.92 35.38 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.70 |
09:09:56 01.07.2026 |
-1.49 -17.82 |
0.00 0.00 |
1.38 25.00 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.60 6.54 |
6.53 6.60 |
0.06 0.95 |
10:49:07 01.07.2026 |
-1.49 -17.82 |
0.00 0.00 |
1.38 25.00 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.41 1.39 |
1.41 1.41 |
0.02 1.44 |
08:03:19 01.07.2026 |
0.35 32.71 |
0.00 0.00 |
0.79 125.40 |
||
|
Vale SA BRVALEACNOR0 |
12.65 12.83 |
12.65 12.65 |
-0.18 -1.40 |
08:01:03 01.07.2026 |
-0.06 -0.50 |
0.00 0.00 |
4.46 54.18 |
