Bovespa 109405 / BRIBOVINDM18
183’850.00
Pkt
750.00
Pkt
0.41 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.36 3.54 |
3.20 3.36 |
-0.18 -5.08 |
16:01:50 06.02.2026 |
0.42 13.55 |
0.00 0.00 |
1.38 64.49 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.74 3.86 |
3.74 3.74 |
-0.12 -3.11 |
08:04:02 06.02.2026 |
1.08 38.85 |
0.00 0.00 |
1.36 54.40 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.36 1.40 |
1.36 1.36 |
-0.04 -2.86 |
08:04:02 06.02.2026 |
0.37 38.14 |
0.00 0.00 |
-1.06 -44.17 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.81 2.00 |
1.81 1.81 |
-0.19 -9.50 |
08:04:02 06.02.2026 |
0.16 9.04 |
0.00 0.00 |
0.18 10.29 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.44 3.52 |
3.44 3.44 |
-0.08 -2.27 |
08:04:02 06.02.2026 |
0.68 22.67 |
0.00 0.00 |
0.78 26.90 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.29 6.27 |
6.23 6.33 |
0.02 0.32 |
16:06:12 06.02.2026 |
1.05 19.27 |
0.00 0.00 |
-0.50 -7.14 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.80 5.83 |
5.75 5.82 |
-0.03 -0.45 |
14:23:30 06.02.2026 |
1.05 19.27 |
0.00 0.00 |
-0.50 -7.14 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:04:02 06.02.2026 |
0.29 33.72 |
0.00 0.00 |
0.28 31.43 |
||
|
Vale SA BRVALEACNOR0 |
13.50 13.50 |
13.40 13.66 |
0.00 0.01 |
21:47:22 06.02.2026 |
3.67 34.90 |
0.00 0.00 |
4.88 52.36 |
