Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.86 3.02 |
2.86 2.86 |
-0.16 -5.30 |
08:05:40 10.06.2026 |
0.08 2.56 |
0.00 0.00 |
0.60 23.08 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.50 3.44 |
3.50 3.50 |
0.06 1.74 |
08:05:39 10.06.2026 |
0.12 3.33 |
0.00 0.00 |
1.52 69.09 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.47 1.41 |
1.47 1.47 |
0.06 4.26 |
08:05:39 10.06.2026 |
-0.53 -25.73 |
0.00 0.00 |
-0.05 -3.16 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.96 1.79 |
1.75 1.96 |
0.17 9.50 |
14:17:26 10.06.2026 |
0.10 5.41 |
0.00 0.00 |
0.35 21.88 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.74 3.86 |
3.74 3.82 |
-0.12 -3.11 |
20:07:30 10.06.2026 |
0.90 29.22 |
0.00 0.00 |
1.46 57.94 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.65 7.35 |
7.33 7.65 |
0.30 4.05 |
17:26:15 10.06.2026 |
0.35 5.16 |
0.00 0.00 |
2.23 45.35 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.04 6.97 |
6.83 7.04 |
0.07 1.00 |
20:42:29 10.06.2026 |
0.35 5.16 |
0.00 0.00 |
2.23 45.35 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.82 1.84 |
1.82 1.82 |
-0.02 -1.09 |
08:05:40 10.06.2026 |
0.81 72.97 |
0.00 0.00 |
1.14 146.15 |
||
|
Vale SA BRVALEACNOR0 |
12.40 12.55 |
12.35 12.88 |
-0.15 -1.21 |
21:45:12 10.06.2026 |
0.55 4.40 |
0.00 0.00 |
4.32 49.77 |
