Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.80 1.87 |
1.80 1.80 |
-0.07 -3.74 |
08:09:37 08.04.2025 |
0.12 6.45 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.28 2.34 |
2.28 2.28 |
-0.06 -2.56 |
08:09:38 08.04.2025 |
0.72 30.77 |
0.00 0.00 |
-0.76 -19.90 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.36 1.47 |
1.36 1.36 |
-0.11 -7.48 |
08:09:37 08.04.2025 |
-0.10 -5.59 |
0.00 0.00 |
-2.75 -61.94 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
6.20 5.85 |
0.00 0.00 |
0.35 5.98 |
08:09:23 24.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
7.90 6.85 |
0.00 0.00 |
1.05 15.33 |
16:34:53 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.55 1.53 |
1.55 1.55 |
0.02 1.31 |
08:09:38 08.04.2025 |
-0.05 -2.86 |
0.00 0.00 |
-0.16 -8.68 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.54 1.57 |
1.54 1.54 |
-0.03 -1.91 |
08:09:37 08.04.2025 |
0.41 30.60 |
0.00 0.00 |
0.04 2.34 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.34 2.28 |
2.22 2.34 |
0.06 2.63 |
10:12:38 08.04.2025 |
-0.10 -3.62 |
0.00 0.00 |
-0.66 -19.80 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.12 5.90 |
5.85 6.18 |
0.22 3.69 |
13:43:29 08.04.2025 |
0.00 0.01 |
0.00 0.00 |
-0.85 -10.99 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.57 5.46 |
5.44 5.63 |
0.10 1.87 |
10:58:10 08.04.2025 |
0.00 0.01 |
0.00 0.00 |
-0.85 -10.99 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.78 0.79 |
0.78 0.78 |
-0.01 -1.27 |
08:09:38 08.04.2025 |
0.17 22.08 |
0.00 0.00 |
-0.89 -48.63 |
||
|
Vale SA BRVALEACNOR0 |
8.53 8.22 |
8.40 8.80 |
0.31 3.75 |
13:28:35 08.04.2025 |
0.77 8.71 |
0.00 0.00 |
-2.17 -18.42 |
