Bovespa 109405 / BRIBOVINDM18
162’085.00
Pkt
2’430.00
Pkt
1.52 %
02.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.06 3.18 |
3.06 3.06 |
-0.12 -3.77 |
08:04:14 02.12.2025 |
0.60 24.39 |
0.00 0.00 |
0.96 45.71 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
08:04:12 02.12.2025 |
0.50 21.55 |
0.00 0.00 |
0.18 6.82 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.13 1.14 |
1.13 1.13 |
-0.01 -0.88 |
08:04:13 02.12.2025 |
-0.33 -22.30 |
0.00 0.00 |
-0.97 -45.75 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.74 1.80 |
1.74 1.74 |
-0.06 -3.33 |
08:04:12 02.12.2025 |
0.10 6.10 |
0.00 0.00 |
-0.17 -8.90 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.98 3.00 |
2.98 2.98 |
-0.02 -0.67 |
08:04:13 02.12.2025 |
0.46 17.97 |
0.00 0.00 |
-0.18 -5.63 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.58 5.51 |
5.50 5.67 |
0.07 1.22 |
20:28:20 02.12.2025 |
0.04 0.73 |
0.00 0.00 |
-1.43 -20.59 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.29 5.30 |
5.22 5.32 |
-0.01 -0.19 |
18:36:38 02.12.2025 |
0.04 0.73 |
0.00 0.00 |
-1.43 -20.59 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.18 |
08:04:13 02.12.2025 |
0.22 34.38 |
0.00 0.00 |
-0.09 -9.47 |
||
|
Vale SA BRVALEACNOR0 |
10.82 10.75 |
10.75 10.95 |
0.07 0.65 |
21:47:33 02.12.2025 |
1.52 17.04 |
0.00 0.00 |
0.86 8.93 |
