Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.38 2.58 |
2.38 2.38 |
-0.20 -7.75 |
08:06:51 18.07.2025 |
0.79 43.65 |
0.00 0.00 |
0.44 20.37 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:06:51 18.07.2025 |
0.26 11.61 |
0.00 0.00 |
-0.94 -27.33 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.34 1.34 |
1.34 1.44 |
0.00 0.00 |
20:53:52 18.07.2025 |
0.07 5.00 |
0.00 0.00 |
-1.59 -51.96 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.54 1.53 |
1.54 1.54 |
0.01 0.65 |
08:06:51 18.07.2025 |
0.36 24.16 |
0.00 0.00 |
0.11 6.32 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.77 1.78 |
1.77 1.77 |
-0.01 -0.56 |
08:17:17 18.07.2025 |
0.18 10.65 |
0.00 0.00 |
0.14 8.09 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:06:51 18.07.2025 |
0.30 13.89 |
0.00 0.00 |
-0.70 -22.15 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.40 5.42 |
5.37 5.58 |
-0.02 -0.37 |
19:39:36 18.07.2025 |
0.18 3.38 |
0.00 0.00 |
-1.65 -23.09 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.04 5.08 |
4.97 5.13 |
-0.04 -0.87 |
19:14:38 18.07.2025 |
0.18 3.38 |
0.00 0.00 |
-1.65 -23.09 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
15:06:09 18.07.2025 |
-0.07 -8.97 |
0.00 0.00 |
-0.65 -47.79 |
||
|
Vale SA BRVALEACNOR0 |
8.63 8.60 |
8.61 8.66 |
0.02 0.27 |
16:11:50 18.07.2025 |
0.48 5.82 |
0.00 0.00 |
-2.04 -18.97 |
