Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.02 2.22 |
2.02 2.02 |
-0.20 -9.01 |
08:06:59 02.05.2025 |
0.12 6.70 |
0.00 0.00 |
-0.61 -24.21 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.56 2.74 |
2.56 2.56 |
-0.18 -6.57 |
08:13:26 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.16 -30.53 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.55 1.65 |
1.55 1.55 |
-0.10 -6.06 |
08:06:58 02.05.2025 |
-0.71 -31.42 |
0.00 0.00 |
-2.47 -61.44 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.67 1.65 |
1.67 1.67 |
0.02 1.21 |
08:06:58 02.05.2025 |
-0.10 -5.56 |
0.00 0.00 |
-0.30 -15.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.72 |
08:06:59 02.05.2025 |
0.25 17.36 |
0.00 0.00 |
0.06 3.68 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.32 2.44 |
2.32 2.32 |
-0.12 -4.92 |
08:06:59 02.05.2025 |
-0.64 -22.22 |
0.00 0.00 |
-1.14 -33.73 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.34 5.25 |
5.10 5.34 |
0.10 1.81 |
21:22:48 02.05.2025 |
-1.61 -23.07 |
0.00 0.00 |
-2.64 -32.97 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.99 4.98 |
4.86 5.04 |
0.01 0.27 |
21:35:00 02.05.2025 |
-1.61 -23.07 |
0.00 0.00 |
-2.64 -32.97 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.88 0.90 |
0.81 0.88 |
-0.02 -1.68 |
12:22:12 02.05.2025 |
0.04 4.24 |
0.00 0.00 |
-0.64 -42.67 |
||
|
Vale SA BRVALEACNOR0 |
8.60 8.40 |
8.60 8.68 |
0.20 2.37 |
21:32:41 02.05.2025 |
-0.37 -4.02 |
0.00 0.00 |
-2.87 -24.53 |
