Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.78 |
08:01:25 09.09.2025 |
0.12 4.96 |
0.00 0.00 |
0.12 4.96 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:01:24 09.09.2025 |
0.64 29.09 |
0.00 0.00 |
-0.26 -8.39 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.40 1.37 |
1.40 1.40 |
0.03 2.19 |
08:01:24 09.09.2025 |
-0.28 -17.72 |
0.00 0.00 |
-1.66 -56.08 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.61 1.63 |
1.61 1.61 |
-0.02 -1.23 |
08:01:24 09.09.2025 |
0.08 4.65 |
0.00 0.00 |
-0.20 -10.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.80 1.85 |
1.80 1.80 |
-0.05 -2.70 |
08:01:25 09.09.2025 |
-0.05 -2.76 |
0.00 0.00 |
0.10 6.02 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.50 |
08:01:25 09.09.2025 |
0.24 9.84 |
0.00 0.00 |
-0.20 -6.94 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.36 5.48 |
5.36 5.36 |
-0.12 -2.23 |
08:05:25 09.09.2025 |
0.41 8.01 |
0.00 0.00 |
-1.37 -19.74 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.01 5.07 |
5.01 5.01 |
-0.06 -1.26 |
08:00:32 09.09.2025 |
0.41 8.01 |
0.00 0.00 |
-1.37 -19.74 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.70 0.68 |
0.70 0.70 |
0.02 2.21 |
08:01:24 09.09.2025 |
-0.11 -13.91 |
0.00 0.00 |
-0.29 -30.85 |
||
|
Vale SA BRVALEACNOR0 |
8.95 9.02 |
8.95 8.95 |
-0.07 -0.78 |
08:01:17 09.09.2025 |
0.39 4.51 |
0.00 0.00 |
-0.55 -5.75 |
