Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.30 3.42 |
3.30 3.30 |
-0.12 -3.51 |
08:09:23 30.04.2026 |
0.02 0.57 |
0.00 0.00 |
1.54 78.57 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.68 3.88 |
3.68 3.68 |
-0.20 -5.15 |
08:09:21 30.04.2026 |
0.22 5.95 |
0.00 0.00 |
1.66 73.45 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.42 1.41 |
1.42 1.42 |
0.01 0.71 |
08:09:21 30.04.2026 |
-0.13 -8.97 |
0.00 0.00 |
-0.33 -20.00 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.10 2.16 |
2.10 2.10 |
-0.06 -2.78 |
08:09:21 30.04.2026 |
0.40 22.22 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.76 3.80 |
3.76 3.76 |
-0.04 -1.05 |
08:09:22 30.04.2026 |
-0.06 -1.63 |
0.00 0.00 |
1.30 56.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.85 8.90 |
8.85 9.00 |
-0.05 -0.57 |
19:21:38 30.04.2026 |
2.13 32.82 |
0.00 0.00 |
3.26 60.85 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
8.01 7.93 |
7.90 8.03 |
0.09 1.07 |
17:28:53 30.04.2026 |
2.13 32.82 |
0.00 0.00 |
3.26 60.85 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.47 |
15:30:04 30.04.2026 |
0.21 17.95 |
0.00 0.00 |
0.52 60.47 |
||
|
Vale SA BRVALEACNOR0 |
13.17 13.10 |
12.91 13.39 |
0.07 0.53 |
15:40:19 30.04.2026 |
-0.50 -3.45 |
0.00 0.00 |
5.07 57.42 |
