Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.97 1.71 |
1.78 1.97 |
0.26 15.20 |
09:42:08 23.12.2024 |
-0.72 -27.91 |
0.00 0.00 |
-1.36 -42.24 |
||
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.84 2.38 |
2.34 2.84 |
0.46 19.33 |
09:41:35 23.12.2024 |
0.12 3.87 |
0.00 0.00 |
-1.22 -27.48 |
||
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.84 1.93 |
1.84 1.84 |
-0.09 -4.66 |
08:06:38 23.12.2024 |
-0.50 -16.67 |
0.00 0.00 |
-0.88 -26.04 |
||
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:06:37 23.12.2024 |
-1.20 -17.52 |
0.00 0.00 |
-2.05 -26.62 |
||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.60 5.90 |
6.00 6.60 |
0.70 11.86 |
09:41:46 23.12.2024 |
-1.40 -18.42 |
0.00 0.00 |
-2.10 -25.30 |
||
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.88 1.89 |
1.79 1.88 |
-0.01 -0.53 |
14:59:56 23.12.2024 |
-0.08 -4.00 |
0.00 0.00 |
0.23 13.45 |
||
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.37 1.36 |
1.37 1.37 |
0.01 0.74 |
08:06:38 23.12.2024 |
-0.29 -16.96 |
0.00 0.00 |
-0.39 -21.55 |
||
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.10 2.96 |
2.90 3.10 |
0.14 4.73 |
10:32:03 23.12.2024 |
0.30 10.34 |
0.00 0.00 |
-0.38 -10.70 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.55 6.60 |
6.46 6.73 |
-0.05 -0.73 |
15:30:30 23.12.2024 |
-0.42 -6.11 |
0.00 0.00 |
-0.60 -8.45 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.98 6.14 |
5.98 6.14 |
-0.16 -2.67 |
15:30:23 23.12.2024 |
-0.42 -6.11 |
0.00 0.00 |
-0.60 -8.45 |
||
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.82 0.89 |
0.82 0.82 |
-0.07 -7.87 |
08:06:38 23.12.2024 |
-0.12 -11.88 |
0.00 0.00 |
-0.73 -45.06 |
||
Vale SA BRVALEACNOR0 |
9.02 8.80 |
8.83 9.02 |
0.22 2.44 |
14:20:44 23.12.2024 |
-1.14 -11.47 |
0.00 0.00 |
-4.90 -35.77 |