Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:06:43 29.07.2025 |
0.61 30.96 |
0.00 0.00 |
0.54 26.47 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:06:44 29.07.2025 |
0.24 9.52 |
0.00 0.00 |
-0.34 -10.97 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.35 1.25 |
1.35 1.35 |
0.10 8.00 |
08:06:43 29.07.2025 |
-0.17 -10.00 |
0.00 0.00 |
-1.11 -42.05 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.57 1.55 |
1.57 1.57 |
0.02 1.29 |
12:08:51 29.07.2025 |
-0.13 -7.22 |
0.00 0.00 |
-0.03 -1.76 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.69 1.70 |
1.69 1.69 |
-0.01 -0.59 |
08:06:43 29.07.2025 |
0.05 2.91 |
0.00 0.00 |
0.18 11.32 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.52 2.72 |
2.52 2.52 |
-0.20 -7.35 |
08:06:43 29.07.2025 |
0.46 20.18 |
0.00 0.00 |
-0.02 -0.72 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.69 5.60 |
5.61 5.70 |
0.09 1.63 |
16:53:45 29.07.2025 |
0.25 4.74 |
0.00 0.00 |
-1.47 -21.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.20 5.14 |
5.15 5.28 |
0.06 1.23 |
20:28:22 29.07.2025 |
0.25 4.74 |
0.00 0.00 |
-1.47 -21.03 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:06:44 29.07.2025 |
-0.27 -28.04 |
0.00 0.00 |
-0.63 -48.09 |
||
|
Vale SA BRVALEACNOR0 |
8.75 8.70 |
8.72 8.80 |
0.05 0.56 |
21:50:00 29.07.2025 |
0.30 3.45 |
0.00 0.00 |
-1.30 -12.59 |
