Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:12:11 28.07.2025 |
0.65 33.68 |
0.00 0.00 |
0.48 22.86 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.26 2.84 |
2.26 2.26 |
-0.58 -20.42 |
08:24:08 28.07.2025 |
0.06 2.40 |
0.00 0.00 |
-0.54 -17.42 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.25 1.28 |
1.25 1.25 |
-0.03 -2.34 |
08:12:12 28.07.2025 |
-0.26 -14.53 |
0.00 0.00 |
-1.21 -44.16 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.55 1.54 |
1.55 1.55 |
0.01 0.65 |
08:12:11 28.07.2025 |
0.05 3.09 |
0.00 0.00 |
-0.04 -2.34 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:12:11 28.07.2025 |
0.10 5.99 |
0.00 0.00 |
0.10 5.99 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.72 2.58 |
2.54 2.72 |
0.14 5.43 |
13:48:22 28.07.2025 |
0.20 8.93 |
0.00 0.00 |
-0.72 -22.78 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.60 5.50 |
5.55 5.60 |
0.10 1.80 |
15:45:33 28.07.2025 |
0.16 3.22 |
0.00 0.00 |
-1.26 -19.79 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.15 5.14 |
5.12 5.21 |
0.01 0.23 |
15:12:22 28.07.2025 |
0.16 3.22 |
0.00 0.00 |
-1.26 -19.79 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.64 0.68 |
0.64 0.64 |
-0.04 -5.19 |
08:12:12 28.07.2025 |
-0.26 -28.81 |
0.00 0.00 |
-0.72 -53.33 |
||
|
Vale SA BRVALEACNOR0 |
8.75 8.70 |
8.60 8.79 |
0.05 0.60 |
15:42:29 28.07.2025 |
0.37 4.20 |
0.00 0.00 |
-1.13 -10.97 |
