Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.28 2.58 |
0.00 0.00 |
-0.30 -11.63 |
08:02:23 23.07.2025 |
0.73 39.46 |
0.00 0.00 |
0.44 20.56 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.38 2.56 |
0.00 0.00 |
-0.18 -7.03 |
08:02:23 23.07.2025 |
0.06 2.40 |
0.00 0.00 |
-0.54 -17.42 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.29 1.53 |
0.00 0.00 |
-0.24 -15.69 |
08:02:23 23.07.2025 |
0.07 4.79 |
0.00 0.00 |
-1.17 -43.33 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.67 1.63 |
0.00 0.00 |
0.04 2.45 |
09:27:08 23.07.2025 |
0.34 22.52 |
0.00 0.00 |
0.15 8.82 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.71 1.85 |
0.00 0.00 |
-0.14 -7.57 |
08:02:23 23.07.2025 |
0.28 17.83 |
0.00 0.00 |
0.21 12.80 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.74 2.44 |
0.00 0.00 |
0.30 12.30 |
15:36:38 23.07.2025 |
0.30 14.02 |
0.00 0.00 |
-0.60 -19.74 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.60 5.53 |
0.00 0.00 |
0.07 1.27 |
18:30:08 23.07.2025 |
-0.05 -1.05 |
0.00 0.00 |
-1.62 -24.51 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.11 4.94 |
0.00 0.00 |
0.17 3.47 |
18:22:18 23.07.2025 |
-0.05 -1.05 |
0.00 0.00 |
-1.62 -24.51 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.63 0.64 |
0.00 0.00 |
-0.01 -1.56 |
15:18:43 23.07.2025 |
-0.21 -23.60 |
0.00 0.00 |
-0.70 -50.72 |
||
|
Vale SA BRVALEACNOR0 |
9.06 9.04 |
0.00 0.00 |
0.02 0.22 |
21:49:53 23.07.2025 |
0.10 1.14 |
0.00 0.00 |
-1.63 -15.55 |
