CECE Composite Index in USD 503097 / AT0000999693
4’033.18
Pkt
-30.99
Pkt
-0.76
%
16:47:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
109.00 | 110.70 | 109.00 | 109.70 | -1.70 | -1.54 |
16:00 08.10.2026 |
42’181.61 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.37 | 34.33 | 34.04 | 35.37 | 1.04 | 3.03 |
13:40 08.10.2026 |
37’103.88 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.74 | 27.20 | 26.74 | 26.90 | -0.46 | -1.67 |
11:47 08.10.2026 |
32’741.31 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.00 | 109.75 | 102.20 | 108.10 | -5.75 | -5.24 |
16:55 08.10.2026 |
28’439.38 CHF | ||
|
CEZ AS CZ0005112300 |
54.80 | 55.15 | 54.50 | 54.80 | -0.35 | -0.63 |
13:30 08.10.2026 |
27’920.26 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.82 | 61.50 | 60.82 | 60.82 | -0.68 | -1.11 |
08:02 08.10.2026 |
15’467.10 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
74.49 | 75.57 | 74.49 | 76.29 | -1.08 | -1.43 |
16:41 08.10.2026 |
14’645.94 CHF | ||
|
mBank PLBRE0000012 |
328.70 | 334.30 | 328.70 | 328.70 | -5.60 | -1.68 |
08:02 08.10.2026 |
13’484.17 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.18 | 16.36 | 16.18 | 16.18 | -0.18 | -1.07 |
08:02 08.10.2026 |
13’229.65 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.46 | 3.49 | 3.46 | 3.46 | -0.03 | -0.89 |
08:02 08.10.2026 |
7’435.86 CHF | ||
|
Komercni Banka AS CZ0008019106 |
39.52 | 40.30 | 39.52 | 39.52 | -0.78 | -1.94 |
08:02 08.10.2026 |
7’164.75 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.91 | 6.98 | 6.86 | 6.91 | -0.07 | -1.00 |
15:09 08.10.2026 |
5’862.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.40 | 3.39 | 3.40 | 3.40 | 0.00 | 0.12 |
08:02 08.10.2026 |
4’188.46 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.00 | 1.98 | 2.04 | 0.04 | 2.08 |
10:15 08.10.2026 |
3’473.66 CHF | ||
|
Philip Morris CR AS CS0008418869 |
723.00 | 727.00 | 723.00 | 723.00 | -4.00 | -0.55 |
08:02 08.10.2026 |
1’299.80 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.96 | 6.90 | 6.96 | 6.96 | 0.06 | 0.84 |
08:02 08.10.2026 |
775.48 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
