CECE Composite Index in USD 503097 / AT0000999693
4’385.85
Pkt
14.77
Pkt
0.34
%
17:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.90 | 125.60 | 121.90 | 121.90 | -3.70 | -2.95 |
08:01 28.08.2026 |
45’718.29 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.75 | 33.91 | 33.75 | 33.75 | -0.16 | -0.47 |
08:04 28.08.2026 |
37’428.92 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.00 | 125.95 | 125.00 | 125.00 | -0.95 | -0.75 |
09:29 28.08.2026 |
32’052.34 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.95 | 25.99 | 25.59 | 25.95 | -0.04 | -0.13 |
11:05 28.08.2026 |
31’315.18 CHF | ||
|
CEZ AS CZ0005112300 |
57.10 | 57.15 | 57.10 | 57.10 | -0.05 | -0.09 |
08:04 28.08.2026 |
28’858.65 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.57 | 82.32 | 82.36 | 84.82 | 1.25 | 1.52 |
15:06 28.08.2026 |
15’767.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.34 | 58.90 | 58.12 | 59.34 | 0.44 | 0.75 |
16:52 28.08.2026 |
14’873.96 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.74 | 17.11 | 16.74 | 17.19 | -0.37 | -2.13 |
13:11 28.08.2026 |
13’823.83 CHF | ||
|
mBank PLBRE0000012 |
308.60 | 319.80 | 308.60 | 308.60 | -11.20 | -3.50 |
08:04 28.08.2026 |
12’815.33 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.56 | 43.74 | 43.56 | 43.56 | -0.18 | -0.41 |
08:04 28.08.2026 |
7’790.65 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.99 | 6.96 | 6.88 | 6.99 | 0.03 | 0.43 |
10:24 28.08.2026 |
5’828.48 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.55 | 2.48 | 2.44 | 2.55 | 0.06 | 2.54 |
16:18 28.08.2026 |
5’257.83 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.16 | 3.28 | 3.16 | 3.16 | -0.12 | -3.57 |
08:04 28.08.2026 |
4’066.37 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 | 1.89 | 1.83 | 1.83 | -0.07 | -3.46 |
08:04 28.08.2026 |
3’245.29 CHF | ||
|
Philip Morris CR AS CS0008418869 |
756.00 | 758.00 | 756.00 | 756.00 | -2.00 | -0.26 |
08:04 28.08.2026 |
1’372.22 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.18 | 7.19 | 7.18 | 7.18 | -0.01 | -0.14 |
08:04 28.08.2026 |
807.89 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
