CECE Composite Index in USD 503097 / AT0000999693
3’684.07
Pkt
60.29
Pkt
1.66
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.10 | 100.60 | 101.90 | 103.10 | 2.50 | 2.49 |
13:52 02.01.2026 |
37’192.46 CHF | ||
|
CEZ AS CZ0005112300 |
53.35 | 53.50 | 53.35 | 53.35 | -0.15 | -0.28 |
09:23 02.01.2026 |
26’747.46 CHF | ||
|
PKN ORLEN PLPKN0000018 |
23.93 | 22.79 | 23.38 | 23.93 | 1.14 | 5.00 |
13:17 02.01.2026 |
24’597.47 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.90 | 20.40 | 20.19 | 20.90 | 0.50 | 2.45 |
18:24 02.01.2026 |
23’467.01 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.94 | 91.28 | 90.06 | 90.94 | -0.34 | -0.37 |
12:02 02.01.2026 |
22’878.47 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.04 | 15.98 | 16.04 | 16.04 | 0.06 | 0.34 |
09:38 02.01.2026 |
12’702.34 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
67.02 | 65.80 | 66.70 | 67.92 | 1.22 | 1.85 |
17:53 02.01.2026 |
12’380.53 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.80 | 48.29 | 48.54 | 49.80 | 1.51 | 3.13 |
13:58 02.01.2026 |
11’867.45 CHF | ||
|
mBank PLBRE0000012 |
249.30 | 245.70 | 249.30 | 249.30 | 3.60 | 1.47 |
09:11 02.01.2026 |
9’951.41 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.86 | 48.26 | 47.86 | 47.86 | -0.40 | -0.83 |
09:11 02.01.2026 |
8’443.60 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.13 | 2.08 | 2.07 | 2.13 | 0.05 | 2.60 |
09:41 02.01.2026 |
4’354.71 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.59 | 4.60 | 4.59 | 4.72 | -0.01 | -0.11 |
14:11 02.01.2026 |
4’073.58 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 1.95 | 2.04 | 2.04 | 0.09 | 4.46 |
09:11 02.01.2026 |
3’338.85 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.39 | 2.35 | 2.37 | 2.39 | 0.03 | 1.40 |
15:54 02.01.2026 |
2’948.08 CHF | ||
|
Philip Morris CR AS CS0008418869 |
760.00 | 772.00 | 760.00 | 760.00 | -12.00 | -1.55 |
09:11 02.01.2026 |
1’363.66 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.36 | 5.19 | 5.36 | 5.36 | 0.17 | 3.35 |
09:11 02.01.2026 |
605.68 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
