CECE Composite Index in USD 503097 / AT0000999693
3’671.15
Pkt
29.44
Pkt
0.81
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.40 | 92.50 | 93.50 | 95.40 | 1.90 | 2.05 |
13:32 07.04.2026 |
33’720.10 CHF | ||
|
PKN ORLEN PLPKN0000018 |
31.80 | 31.10 | 31.41 | 32.01 | 0.70 | 2.25 |
17:23 07.04.2026 |
33’570.67 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.69 | 20.88 | 21.00 | 21.69 | 0.81 | 3.86 |
11:21 07.04.2026 |
24’288.04 CHF | ||
|
CEZ AS CZ0005112300 |
48.84 | 47.96 | 48.84 | 48.84 | 0.88 | 1.83 |
08:26 07.04.2026 |
24’240.81 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
95.42 | 95.70 | 95.42 | 95.42 | -0.28 | -0.29 |
08:26 07.04.2026 |
23’891.61 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
52.28 | 51.90 | 52.28 | 52.28 | 0.38 | 0.73 |
08:26 07.04.2026 |
12’738.43 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
64.51 | 65.92 | 64.51 | 67.86 | -1.41 | -2.14 |
17:14 07.04.2026 |
12’284.35 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.41 | 15.04 | 15.26 | 15.44 | 0.38 | 2.49 |
15:10 07.04.2026 |
12’279.45 CHF | ||
|
mBank PLBRE0000012 |
275.80 | 271.80 | 275.80 | 275.80 | 4.00 | 1.47 |
08:09 07.04.2026 |
10’640.84 CHF | ||
|
Komercni Banka AS CZ0008019106 |
45.10 | 44.98 | 44.34 | 45.10 | 0.12 | 0.27 |
12:23 07.04.2026 |
7’775.48 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.55 | 2.56 | 2.55 | 2.55 | 0.00 | -0.16 |
08:26 07.04.2026 |
5’391.40 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.77 | 5.49 | 5.67 | 5.77 | 0.28 | 5.10 |
13:58 07.04.2026 |
4’853.14 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 | 2.34 | 2.43 | 2.43 | 0.09 | 3.85 |
08:26 07.04.2026 |
4’084.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.22 | 3.18 | 3.22 | 3.23 | 0.04 | 1.26 |
14:17 07.04.2026 |
3’989.29 CHF | ||
|
Philip Morris CR AS CS0008418869 |
766.00 | 764.00 | 766.00 | 766.00 | 2.00 | 0.26 |
08:26 07.04.2026 |
1’371.45 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.27 | 7.64 | 7.39 | 8.27 | 0.63 | 8.27 |
15:00 07.04.2026 |
826.36 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
