CECE Composite Index in USD 503097 / AT0000999693
3’925.03
Pkt
-12.98
Pkt
-0.33
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.60 | 100.00 | 99.60 | 100.00 | -0.40 | -0.40 |
17:35 27.04.2026 |
35’663.38 CHF | ||
|
PKN ORLEN PLPKN0000018 |
29.90 | 29.91 | 29.90 | 30.35 | -0.01 | -0.03 |
13:08 27.04.2026 |
32’491.81 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.85 | 113.60 | 113.25 | 117.60 | 3.25 | 2.86 |
14:05 27.04.2026 |
28’292.58 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.49 | 22.85 | 22.30 | 22.49 | -0.36 | -1.55 |
11:40 27.04.2026 |
26’175.95 CHF | ||
|
CEZ AS CZ0005112300 |
48.86 | 49.32 | 48.82 | 48.86 | -0.46 | -0.93 |
09:29 27.04.2026 |
24’245.63 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
73.00 | 74.55 | 72.85 | 75.29 | -1.55 | -2.08 |
17:44 27.04.2026 |
13’794.27 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.14 | 55.94 | 54.96 | 55.14 | -0.80 | -1.43 |
15:15 27.04.2026 |
13’419.26 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.25 | 15.43 | 15.24 | 15.51 | -0.18 | -1.13 |
17:18 27.04.2026 |
12’167.57 CHF | ||
|
mBank PLBRE0000012 |
270.70 | 272.20 | 270.70 | 270.70 | -1.50 | -0.55 |
08:15 27.04.2026 |
10’677.42 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.38 | 48.10 | 47.38 | 47.38 | -0.72 | -1.50 |
08:15 27.04.2026 |
8’287.18 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.91 | 6.91 | 6.89 | 6.99 | -0.01 | -0.07 |
21:02 27.04.2026 |
5’909.37 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.54 | 2.46 | 2.54 | 2.54 | 0.08 | 3.17 |
08:15 27.04.2026 |
5’327.04 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.31 | 3.30 | 3.31 | 3.36 | 0.01 | 0.21 |
11:10 27.04.2026 |
4’110.32 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.33 | 2.22 | 2.23 | 2.33 | 0.11 | 5.14 |
14:23 27.04.2026 |
3’735.33 CHF | ||
|
Philip Morris CR AS CS0008418869 |
797.00 | 798.00 | 797.00 | 797.00 | -1.00 | -0.13 |
08:15 27.04.2026 |
1’422.01 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.37 | 6.42 | 6.37 | 6.37 | -0.04 | -0.65 |
08:15 27.04.2026 |
703.14 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
