CECE Composite Index in USD 503097 / AT0000999693
4’345.38
Pkt
-52.32
Pkt
-1.19
%
14:01:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.70 | 118.40 | 122.70 | 122.70 | 4.30 | 3.63 |
08:04 18.09.2026 |
43’449.26 CHF | ||
|
PKN ORLEN PLPKN0000018 |
34.35 | 35.55 | 34.35 | 35.10 | -1.21 | -3.39 |
13:07 18.09.2026 |
39’560.51 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.30 | 128.30 | 128.30 | 128.90 | 0.00 | 0.00 |
11:16 18.09.2026 |
33’138.71 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.17 | 27.97 | 27.17 | 27.17 | -0.80 | -2.84 |
08:04 18.09.2026 |
32’708.40 CHF | ||
|
CEZ AS CZ0005112300 |
56.20 | 56.05 | 56.20 | 56.20 | 0.15 | 0.27 |
08:04 18.09.2026 |
28’651.48 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
62.28 | 63.22 | 62.28 | 62.28 | -0.94 | -1.49 |
08:04 18.09.2026 |
15’302.10 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.36 | 79.35 | 78.53 | 79.77 | 0.01 | 0.01 |
11:38 18.09.2026 |
14’413.21 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.00 | 16.63 | 17.00 | 17.00 | 0.38 | 2.26 |
08:02 18.09.2026 |
13’571.09 CHF | ||
|
mBank PLBRE0000012 |
325.80 | 327.00 | 325.80 | 325.80 | -1.20 | -0.37 |
08:04 18.09.2026 |
13’285.77 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.80 | 44.20 | 43.80 | 43.80 | -0.40 | -0.90 |
08:04 18.09.2026 |
7’830.11 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.21 | 3.14 | 3.21 | 3.21 | 0.08 | 2.49 |
08:04 18.09.2026 |
6’742.79 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.11 | 7.10 | 7.11 | 7.11 | 0.01 | 0.07 |
08:04 18.09.2026 |
6’029.97 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.23 | 3.21 | 3.23 | 3.23 | 0.02 | 0.66 |
08:16 18.09.2026 |
3’895.42 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.04 | 2.00 | 2.00 | -0.04 | -1.81 |
08:04 18.09.2026 |
3’473.85 CHF | ||
|
Philip Morris CR AS CS0008418869 |
755.00 | 756.00 | 755.00 | 755.00 | -1.00 | -0.13 |
08:04 18.09.2026 |
1’378.27 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.71 | 8.92 | 8.71 | 8.71 | -0.21 | -2.35 |
08:04 18.09.2026 |
969.50 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
