CECE Composite Index in USD 503097 / AT0000999693
3’981.85
Pkt
76.01
Pkt
1.95
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
111.00 | 108.80 | 109.90 | 111.70 | 2.20 | 2.02 |
15:20 03.02.2026 |
39’288.86 CHF | ||
|
PKN ORLEN PLPKN0000018 |
25.63 | 25.86 | 25.28 | 25.63 | -0.23 | -0.89 |
11:29 03.02.2026 |
27’028.02 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
107.60 | 104.45 | 105.20 | 107.60 | 3.15 | 3.02 |
09:31 03.02.2026 |
26’183.46 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.25 | 22.32 | 21.77 | 23.25 | 0.93 | 4.17 |
20:23 03.02.2026 |
25’372.85 CHF | ||
|
CEZ AS CZ0005112300 |
49.42 | 49.14 | 49.42 | 49.42 | 0.28 | 0.57 |
08:05 03.02.2026 |
24’337.93 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.00 | 73.86 | 76.80 | 81.40 | 6.14 | 8.31 |
21:16 03.02.2026 |
13’555.34 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.18 | 16.90 | 16.39 | 17.18 | 0.28 | 1.66 |
13:48 03.02.2026 |
13’236.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.44 | 52.08 | 51.84 | 54.44 | 2.36 | 4.53 |
15:05 03.02.2026 |
12’615.51 CHF | ||
|
mBank PLBRE0000012 |
247.40 | 251.20 | 247.40 | 247.40 | -3.80 | -1.51 |
08:05 03.02.2026 |
9’739.86 CHF | ||
|
Komercni Banka AS CZ0008019106 |
51.10 | 50.85 | 51.10 | 51.10 | 0.25 | 0.49 |
08:05 03.02.2026 |
8’903.98 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.35 | 2.42 | 2.35 | 2.35 | -0.06 | -2.65 |
08:05 03.02.2026 |
4’875.83 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.45 | 5.30 | 5.35 | 5.50 | 0.15 | 2.83 |
15:56 03.02.2026 |
4’610.99 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.72 | 2.65 | 2.57 | 2.72 | 0.07 | 2.53 |
14:45 03.02.2026 |
4’316.41 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.70 | 2.79 | 2.70 | 2.70 | -0.08 | -2.98 |
08:05 03.02.2026 |
3’276.41 CHF | ||
|
Philip Morris CR AS CS0008418869 |
810.00 | 814.00 | 810.00 | 810.00 | -4.00 | -0.49 |
08:05 03.02.2026 |
1’435.24 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.49 | 6.78 | 7.49 | 7.49 | 0.72 | 10.56 |
08:05 03.02.2026 |
828.41 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
