CECE Composite Index in USD 503097 / AT0000999693
3’910.41
Pkt
-9.10
Pkt
-0.23
%
13:50:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.00 | 101.10 | 101.00 | 101.00 | -0.10 | -0.10 |
08:31 08.06.2026 |
36’606.61 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.94 | 33.37 | 33.67 | 33.98 | 0.58 | 1.72 |
11:54 08.06.2026 |
35’912.97 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
112.60 | 116.65 | 112.60 | 114.60 | -4.05 | -3.47 |
08:12 08.06.2026 |
28’241.39 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.09 | 23.51 | 23.09 | 23.22 | -0.43 | -1.81 |
09:20 08.06.2026 |
26’578.16 CHF | ||
|
CEZ AS CZ0005112300 |
51.95 | 51.95 | 51.60 | 52.00 | 0.00 | 0.00 |
10:16 08.06.2026 |
25’611.56 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.02 | 81.88 | 78.38 | 80.86 | -1.86 | -2.27 |
13:50 08.06.2026 |
14’945.85 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.96 | 54.88 | 53.96 | 54.12 | -0.92 | -1.68 |
12:06 08.06.2026 |
13’104.52 CHF | ||
|
mBank PLBRE0000012 |
294.30 | 301.90 | 294.30 | 294.30 | -7.60 | -2.52 |
08:11 08.06.2026 |
11’701.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.72 | 14.80 | 14.65 | 14.72 | -0.09 | -0.57 |
10:49 08.06.2026 |
11’620.40 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.66 | 40.76 | 40.66 | 40.66 | -0.10 | -0.25 |
08:11 08.06.2026 |
7’141.01 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.33 | 7.40 | 7.33 | 7.33 | -0.08 | -1.01 |
08:07 08.06.2026 |
6’363.26 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.44 | 2.34 | 2.40 | -0.04 | -1.72 |
12:33 08.06.2026 |
4’977.46 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.60 | 3.72 | 3.60 | 3.60 | -0.12 | -3.17 |
08:11 08.06.2026 |
4’472.77 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 | 2.13 | 2.03 | 2.16 | 0.03 | 1.60 |
11:15 08.06.2026 |
3’522.02 CHF | ||
|
Philip Morris CR AS CS0008418869 |
769.00 | 760.00 | 769.00 | 770.00 | 9.00 | 1.18 |
09:12 08.06.2026 |
1’351.41 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.68 | 6.75 | 6.68 | 6.68 | -0.07 | -1.07 |
08:11 08.06.2026 |
749.27 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
