CECE Composite Index in USD 503097 / AT0000999693
3’921.04
Pkt
41.08
Pkt
1.06
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.00 | 33.55 | 32.82 | 34.00 | 0.46 | 1.36 |
17:15 18.05.2026 |
34’998.53 CHF | ||
|
Erste Group Bank AT0000652011 |
95.90 | 96.95 | 95.90 | 95.90 | -1.05 | -1.08 |
08:03 18.05.2026 |
34’435.28 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.80 | 116.00 | 113.30 | 113.80 | -2.20 | -1.90 |
09:00 18.05.2026 |
27’995.11 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.90 | 23.21 | 22.19 | 22.90 | -0.31 | -1.34 |
11:47 18.05.2026 |
26’228.81 CHF | ||
|
CEZ AS CZ0005112300 |
52.70 | 51.00 | 51.25 | 52.70 | 1.70 | 3.33 |
17:19 18.05.2026 |
25’412.60 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.21 | 79.41 | 77.54 | 81.37 | 0.80 | 1.01 |
19:24 18.05.2026 |
14’468.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:09 18.05.2026 |
13’093.54 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.55 | 14.71 | 14.55 | 14.58 | -0.16 | -1.05 |
08:31 18.05.2026 |
11’601.45 CHF | ||
|
mBank PLBRE0000012 |
282.90 | 288.90 | 282.90 | 282.90 | -6.00 | -2.08 |
08:09 18.05.2026 |
11’174.60 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.26 | 40.12 | 40.50 | 41.26 | 1.14 | 2.84 |
15:59 18.05.2026 |
7’102.67 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.00 | 6.96 | 6.90 | 7.00 | 0.04 | 0.50 |
12:04 18.05.2026 |
5’962.56 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.39 | 2.38 | 2.29 | 2.39 | 0.01 | 0.38 |
10:04 18.05.2026 |
4’843.19 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.61 | 3.68 | 3.61 | 3.61 | -0.07 | -1.98 |
08:09 18.05.2026 |
4’435.63 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.19 | 2.04 | 2.04 | -0.15 | -6.68 |
08:09 18.05.2026 |
3’442.03 CHF | ||
|
Philip Morris CR AS CS0008418869 |
780.00 | 784.00 | 780.00 | 780.00 | -4.00 | -0.51 |
08:09 18.05.2026 |
1’381.93 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.99 | 6.41 | 5.99 | 5.99 | -0.42 | -6.55 |
08:09 18.05.2026 |
668.35 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
