CECE Composite Index in USD 503097 / AT0000999693
2’262.40
Pkt
-21.32
Pkt
-0.93
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
59.80 | 60.64 | 59.80 | 60.78 | -0.84 | -1.39 |
13:08 31.01.2025 |
21’938.50 CHF | ||
|
CEZ AS CZ0005112300 |
42.26 | 42.70 | 42.26 | 42.26 | -0.44 | -1.03 |
08:05 31.01.2025 |
21’676.11 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.08 | 15.56 | 15.90 | 16.25 | 0.52 | 3.31 |
18:55 31.01.2025 |
18’572.56 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
59.64 | 58.26 | 58.62 | 59.78 | 1.38 | 2.37 |
12:13 31.01.2025 |
14’898.75 CHF | ||
|
PKN ORLEN PLPKN0000018 |
12.97 | 12.80 | 12.65 | 12.97 | 0.18 | 1.38 |
17:12 31.01.2025 |
13’627.48 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.01 | 11.57 | 11.75 | 12.01 | 0.45 | 3.85 |
18:54 31.01.2025 |
9’611.05 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
38.45 | 37.34 | 38.05 | 38.50 | 1.11 | 2.97 |
15:43 31.01.2025 |
9’348.90 CHF | ||
|
Komercni Banka AS CZ0008019106 |
36.04 | 35.58 | 35.68 | 36.04 | 0.46 | 1.29 |
10:24 31.01.2025 |
6’399.89 CHF | ||
|
mBank PLBRE0000012 |
148.65 | 144.30 | 148.65 | 148.65 | 4.35 | 3.01 |
08:05 31.01.2025 |
5’860.22 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.30 | 30.40 | 29.85 | 30.30 | -0.10 | -0.33 |
19:05 31.01.2025 |
5’581.87 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.54 | 1.61 | 1.54 | 1.54 | -0.07 | -4.54 |
08:05 31.01.2025 |
3’191.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
3.45 | 3.52 | 3.41 | 3.45 | -0.07 | -1.99 |
12:47 31.01.2025 |
3’134.58 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.68 |
08:05 31.01.2025 |
2’309.26 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.12 |
08:05 31.01.2025 |
1’591.08 CHF | ||
|
Philip Morris CR AS CS0008418869 |
676.00 | 672.00 | 676.00 | 676.00 | 4.00 | 0.60 |
08:05 31.01.2025 |
1’235.81 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.39 | 5.53 | 5.39 | 5.39 | -0.15 | -2.67 |
08:05 31.01.2025 |
632.45 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
