CECE Composite Index in USD 503097 / AT0000999693
3’910.56
Pkt
46.92
Pkt
1.21
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.70 | 106.10 | 105.20 | 106.70 | 0.60 | 0.57 |
12:18 23.02.2026 |
37’809.46 CHF | ||
|
PKN ORLEN PLPKN0000018 |
26.58 | 26.20 | 26.17 | 26.69 | 0.39 | 1.47 |
19:06 23.02.2026 |
27’620.11 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
100.70 | 105.10 | 100.70 | 100.70 | -4.40 | -4.19 |
08:12 23.02.2026 |
25’692.67 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.46 | 21.49 | 21.60 | 22.46 | 0.97 | 4.51 |
17:13 23.02.2026 |
24’723.85 CHF | ||
|
CEZ AS CZ0005112300 |
49.72 | 47.96 | 49.72 | 49.72 | 1.76 | 3.67 |
08:00 23.02.2026 |
23’663.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.00 | 71.08 | 71.76 | 75.24 | 3.92 | 5.51 |
19:09 23.02.2026 |
13’222.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
56.00 | 54.38 | 54.56 | 56.00 | 1.62 | 2.98 |
15:08 23.02.2026 |
13’200.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.61 | 16.53 | 16.60 | 16.61 | 0.08 | 0.48 |
15:29 23.02.2026 |
12’977.17 CHF | ||
|
mBank PLBRE0000012 |
244.50 | 245.30 | 244.50 | 244.50 | -0.80 | -0.33 |
08:12 23.02.2026 |
9’681.18 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.52 | 48.36 | 48.52 | 48.52 | 0.16 | 0.33 |
08:12 23.02.2026 |
8’431.81 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:12 23.02.2026 |
4’959.81 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.20 | 5.21 | 5.20 | 5.20 | -0.01 | -0.19 |
08:12 23.02.2026 |
4’461.00 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.51 | 2.57 | 2.51 | 2.51 | -0.06 | -2.26 |
08:12 23.02.2026 |
4’205.93 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.21 | 3.11 | 3.09 | 3.26 | 0.10 | 3.24 |
17:42 23.02.2026 |
3’748.75 CHF | ||
|
Philip Morris CR AS CS0008418869 |
813.00 | 810.00 | 813.00 | 813.00 | 3.00 | 0.37 |
08:12 23.02.2026 |
1’430.27 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.79 | 5.90 | 5.79 | 5.79 | -0.11 | -1.90 |
08:12 23.02.2026 |
641.55 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
