CECE Composite Index in USD 503097 / AT0000999693
3’008.03
Pkt
-2.95
Pkt
-0.10
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
73.80 | 74.45 | 73.80 | 74.35 | -0.65 | -0.87 |
13:52 11.07.2025 |
26’730.08 CHF | ||
|
CEZ AS CZ0005112300 |
48.98 | 49.46 | 48.98 | 48.98 | -0.48 | -0.97 |
08:04 11.07.2025 |
24’657.21 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.49 | 20.16 | 19.91 | 20.49 | 0.34 | 1.66 |
20:40 11.07.2025 |
22’037.76 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.44 | 19.07 | 17.83 | 18.44 | -0.63 | -3.30 |
09:48 11.07.2025 |
21’250.75 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
69.00 | 69.76 | 69.00 | 69.86 | -0.76 | -1.09 |
17:19 11.07.2025 |
17’499.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.33 | 14.10 | 13.90 | 14.34 | 0.23 | 1.63 |
19:44 11.07.2025 |
11’319.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.17 | 44.69 | 42.96 | 43.17 | -1.52 | -3.40 |
11:29 11.07.2025 |
10’596.74 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.98 | 41.48 | 41.98 | 41.98 | 0.50 | 1.21 |
08:04 11.07.2025 |
7’391.65 CHF | ||
|
mBank PLBRE0000012 |
178.60 | 184.45 | 178.60 | 178.60 | -5.85 | -3.17 |
08:04 11.07.2025 |
7’155.38 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.50 | 31.19 | 30.75 | 31.50 | 0.31 | 0.99 |
18:02 11.07.2025 |
5’795.66 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.69 | 2.78 | 2.69 | 2.69 | -0.09 | -3.31 |
08:04 11.07.2025 |
5’772.11 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.51 | 4.41 | 4.42 | 4.51 | 0.10 | 2.15 |
10:36 11.07.2025 |
3’893.88 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -1.02 |
08:04 11.07.2025 |
3’331.40 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 |
08:04 11.07.2025 |
2’550.80 CHF | ||
|
Philip Morris CR AS CS0008418869 |
693.00 | 694.00 | 693.00 | 693.00 | -1.00 | -0.14 |
08:04 11.07.2025 |
1’252.44 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.23 | 5.16 | 5.23 | 5.23 | 0.07 | 1.28 |
08:04 11.07.2025 |
588.21 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
