CECE Composite Index in USD 503097 / AT0000999693
3’368.87
Pkt
41.94
Pkt
1.26
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.50 | 89.75 | 91.20 | 91.80 | 1.75 | 1.95 |
09:54 26.11.2025 |
32’900.11 CHF | ||
|
CEZ AS CZ0005112300 |
52.80 | 53.05 | 52.80 | 52.80 | -0.25 | -0.47 |
08:05 26.11.2025 |
26’409.90 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.50 | 22.58 | 22.31 | 22.58 | -0.08 | -0.35 |
17:49 26.11.2025 |
24’745.43 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.90 | 86.12 | 87.78 | 89.90 | 3.78 | 4.39 |
15:05 26.11.2025 |
21’739.84 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.88 | 18.56 | 17.79 | 18.88 | 0.32 | 1.70 |
18:32 26.11.2025 |
20’491.79 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.71 | 14.46 | 14.09 | 14.99 | 0.26 | 1.76 |
16:45 26.11.2025 |
11’699.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.42 | 47.05 | 46.69 | 47.46 | 0.37 | 0.79 |
16:08 26.11.2025 |
11’107.42 CHF | ||
|
mBank PLBRE0000012 |
242.20 | 237.20 | 236.70 | 242.20 | 5.00 | 2.11 |
10:59 26.11.2025 |
9’657.53 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
48.69 | 47.25 | 46.74 | 48.69 | 1.44 | 3.05 |
18:17 26.11.2025 |
8’646.94 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.90 | 48.08 | 48.16 | 48.90 | 0.82 | 1.71 |
09:26 26.11.2025 |
8’488.42 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.47 | 2.32 | 2.26 | 2.47 | 0.15 | 6.30 |
18:06 26.11.2025 |
4’966.67 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.37 | 4.58 | 4.37 | 4.67 | -0.21 | -4.59 |
20:53 26.11.2025 |
4’048.85 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 2.16 | 2.05 | 2.05 | -0.11 | -5.06 |
08:05 26.11.2025 |
3’689.15 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.16 | 2.23 | 2.16 | 2.16 | -0.08 | -3.45 |
08:05 26.11.2025 |
2’636.26 CHF | ||
|
Philip Morris CR AS CS0008418869 |
750.00 | 752.00 | 750.00 | 750.00 | -2.00 | -0.27 |
08:05 26.11.2025 |
1’368.24 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.46 | 5.43 | 5.46 | 5.46 | 0.02 | 0.44 |
08:05 26.11.2025 |
615.16 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
