CECE Composite Index in USD 503097 / AT0000999693
3’629.06
Pkt
91.62
Pkt
2.59
%
16:15:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.25 | 91.70 | 90.90 | 93.25 | 1.55 | 1.69 |
14:43 17.03.2026 |
32’141.38 CHF | ||
|
PKN ORLEN PLPKN0000018 |
32.09 | 30.32 | 30.32 | 32.09 | 1.77 | 5.84 |
15:55 17.03.2026 |
31’883.38 CHF | ||
|
CEZ AS CZ0005112300 |
49.30 | 48.70 | 48.26 | 49.30 | 0.60 | 1.23 |
12:09 17.03.2026 |
23’778.72 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.92 | 19.90 | 19.92 | 19.92 | 0.02 | 0.10 |
08:07 17.03.2026 |
22’963.89 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.04 | 92.08 | 91.04 | 91.04 | -1.04 | -1.13 |
08:02 17.03.2026 |
22’020.99 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
67.08 | 66.76 | 65.74 | 67.26 | 0.32 | 0.48 |
15:15 17.03.2026 |
12’017.10 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
50.70 | 50.24 | 49.14 | 50.70 | 0.46 | 0.92 |
12:31 17.03.2026 |
11’737.58 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.90 | 14.62 | 14.63 | 14.90 | 0.28 | 1.92 |
09:40 17.03.2026 |
11’556.97 CHF | ||
|
mBank PLBRE0000012 |
238.20 | 224.80 | 238.20 | 238.20 | 13.40 | 5.96 |
08:07 17.03.2026 |
9’251.84 CHF | ||
|
Komercni Banka AS CZ0008019106 |
44.82 | 44.92 | 44.82 | 44.82 | -0.10 | -0.22 |
08:07 17.03.2026 |
7’750.08 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.25 | 2.24 | 2.20 | 2.25 | 0.01 | 0.31 |
09:03 17.03.2026 |
4’527.10 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.35 | 5.25 | 5.17 | 5.35 | 0.10 | 1.90 |
15:54 17.03.2026 |
4’433.22 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.97 | 2.98 | 2.97 | 2.97 | -0.02 | -0.57 |
08:07 17.03.2026 |
3’586.67 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 2.06 | 2.08 | 2.08 | 0.01 | 0.58 |
08:07 17.03.2026 |
3’446.21 CHF | ||
|
Philip Morris CR AS CS0008418869 |
793.00 | 797.00 | 793.00 | 793.00 | -4.00 | -0.50 |
08:07 17.03.2026 |
1’389.20 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.30 | 7.20 | 7.30 | 7.30 | 0.10 | 1.36 |
08:07 17.03.2026 |
788.34 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
