CECE Composite Index in USD 503097 / AT0000999693
2’830.06
Pkt
74.54
Pkt
2.71
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.00 | 70.35 | 69.70 | 70.20 | -0.35 | -0.50 |
15:31 09.05.2025 |
25’330.26 CHF | ||
|
CEZ AS CZ0005112300 |
47.96 | 48.00 | 47.96 | 47.96 | -0.04 | -0.08 |
08:01 09.05.2025 |
23’960.24 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.30 | 17.00 | 17.14 | 18.30 | 1.31 | 7.68 |
15:13 09.05.2025 |
21’618.05 CHF | ||
|
PKN ORLEN PLPKN0000018 |
16.96 | 16.23 | 16.34 | 17.09 | 0.73 | 4.50 |
17:00 09.05.2025 |
18’536.32 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
64.56 | 65.40 | 64.56 | 64.56 | -0.84 | -1.28 |
08:01 09.05.2025 |
16’784.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.97 | 13.86 | 13.97 | 13.97 | 0.11 | 0.79 |
08:01 09.05.2025 |
11’844.94 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.01 | 39.09 | 39.99 | 42.01 | 2.92 | 7.47 |
16:47 09.05.2025 |
10’344.99 CHF | ||
|
mBank PLBRE0000012 |
184.60 | 182.95 | 184.60 | 184.60 | 1.65 | 0.90 |
08:01 09.05.2025 |
7’678.23 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.58 | 40.82 | 41.08 | 41.58 | 0.76 | 1.86 |
11:58 09.05.2025 |
7’396.13 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.60 | 28.63 | 28.79 | 29.60 | 0.97 | 3.39 |
17:08 09.05.2025 |
5’578.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.05 | 1.96 | 2.00 | 2.05 | 0.09 | 4.83 |
08:47 09.05.2025 |
4’380.04 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.13 | 4.02 | 3.95 | 4.13 | 0.11 | 2.61 |
18:42 09.05.2025 |
3’583.80 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.30 | 2.20 | 2.30 | 2.30 | 0.10 | 4.55 |
08:01 09.05.2025 |
2’815.90 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.53 | 1.49 | 1.53 | 1.53 | 0.04 | 2.92 |
08:01 09.05.2025 |
2’569.40 CHF | ||
|
Philip Morris CR AS CS0008418869 |
712.00 | 712.00 | 712.00 | 712.00 | 0.00 | 0.00 |
08:01 09.05.2025 |
1’286.63 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.47 | 5.52 | 5.47 | 5.47 | -0.05 | -0.83 |
08:01 09.05.2025 |
616.33 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
