CECE Composite Index in USD 503097 / AT0000999693
2’096.95
Pkt
3.48
Pkt
0.17
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
60.12 | 59.52 | 59.40 | 60.12 | 0.60 | 1.01 |
18:18 10.01.2025 |
21’254.45 CHF | ||
|
CEZ AS CZ0005112300 |
40.02 | 39.50 | 39.52 | 40.02 | 0.52 | 1.32 |
10:30 10.01.2025 |
20’098.67 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
13.90 | 14.28 | 14.00 | 14.00 | -0.39 | -2.70 |
08:03 09.01.2025 |
16’622.73 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
54.30 | 52.00 | 53.26 | 54.30 | 2.30 | 4.42 |
10:04 10.01.2025 |
13’573.89 CHF | ||
|
PKN ORLEN PLPKN0000018 |
11.93 | 11.83 | 11.80 | 12.07 | 0.10 | 0.86 |
18:12 10.01.2025 |
12’695.74 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
11.51 | 11.03 | 11.10 | 11.51 | 0.48 | 4.31 |
13:14 10.01.2025 |
9’142.66 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
34.62 | 32.76 | 33.46 | 34.62 | 1.86 | 5.68 |
13:12 10.01.2025 |
8’305.06 CHF | ||
|
Komercni Banka AS CZ0008019106 |
34.32 | 34.12 | 34.24 | 34.32 | 0.20 | 0.59 |
11:41 10.01.2025 |
6’151.70 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.09 | 29.01 | 28.17 | 29.09 | 0.08 | 0.28 |
11:04 10.01.2025 |
5’372.87 CHF | ||
|
mBank PLBRE0000012 |
128.00 | 130.40 | 130.35 | 130.35 | -2.40 | -1.84 |
08:03 09.01.2025 |
5’279.80 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.36 | 1.42 | 1.36 | 1.36 | -0.06 | -4.46 |
08:03 09.01.2025 |
2’959.08 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
3.20 | 3.10 | 3.15 | 3.20 | 0.11 | 3.39 |
17:40 10.01.2025 |
2’836.10 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.67 | 1.68 | 1.67 | 1.67 | -0.01 | -0.74 |
08:03 09.01.2025 |
2’096.89 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.89 | 0.94 | 0.90 | 0.90 | -0.05 | -5.38 |
08:03 09.01.2025 |
1’505.59 CHF | ||
|
Philip Morris CR AS CS0008418869 |
656.00 | 661.00 | 661.00 | 661.00 | -5.00 | -0.76 |
08:03 09.01.2025 |
1’210.90 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.93 | 4.80 | 4.91 | 4.91 | 0.14 | 2.81 |
08:03 09.01.2025 |
560.43 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
