CECE Composite Index in USD 503097 / AT0000999693
3’175.66
Pkt
0.67
Pkt
0.02
%
13:58:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.55 44.00 |
43.55 43.55 |
-0.45 -1.02 |
08:05:10 16.10.2025 |
-0.48 -1.10 |
0.00 0.00 |
8.71 25.18 |
||
|
CEZ AS CZ0005112300 |
53.20 53.40 |
53.20 53.20 |
-0.20 -0.37 |
08:05:09 16.10.2025 |
3.48 7.06 |
0.00 0.00 |
18.76 55.11 |
||
|
Erste Group Bank AG AT0000652011 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:12:20 16.10.2025 |
11.25 15.13 |
24.90 41.02 |
35.93 72.34 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.69 5.54 |
5.41 5.69 |
0.15 2.78 |
11:19:55 16.10.2025 |
0.54 10.36 |
0.00 0.00 |
-0.57 -9.02 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44.93 44.45 |
44.30 45.12 |
0.48 1.08 |
14:08:28 16.10.2025 |
13.67 44.03 |
0.00 0.00 |
8.81 24.53 |
||
|
Komercni Banka AS CZ0008019106 |
42.96 43.10 |
42.96 42.96 |
-0.14 -0.32 |
08:05:09 16.10.2025 |
1.30 3.10 |
0.00 0.00 |
12.26 39.65 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.56 |
4.60 4.60 |
0.04 0.77 |
08:05:10 16.10.2025 |
0.14 3.06 |
0.00 0.00 |
1.93 73.33 |
||
|
mBank S.A. PLBRE0000012 |
218.40 213.00 |
218.40 218.40 |
5.40 2.54 |
08:05:10 16.10.2025 |
39.40 22.06 |
0.00 0.00 |
77.25 54.88 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.16 1.99 |
2.02 2.16 |
0.17 8.43 |
11:15:17 16.10.2025 |
0.10 4.75 |
0.00 0.00 |
0.24 12.66 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.06 77.10 |
76.98 78.06 |
0.96 1.25 |
13:28:08 16.10.2025 |
6.86 9.80 |
0.00 0.00 |
30.09 64.34 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.52 2.32 |
2.42 2.52 |
0.20 8.40 |
09:22:39 16.10.2025 |
-0.22 -8.02 |
0.00 0.00 |
0.92 57.98 |
||
|
Philip Morris CR AS CS0008418869 |
731.00 728.00 |
731.00 731.00 |
3.00 0.41 |
08:05:10 16.10.2025 |
50.00 7.20 |
0.00 0.00 |
124.00 20.00 |
||
|
PKN ORLEN PLPKN0000018 |
20.91 21.00 |
20.78 21.07 |
-0.09 -0.43 |
13:28:33 16.10.2025 |
-0.45 -2.12 |
0.00 0.00 |
7.46 57.05 |
||
|
PKO Bank Polski PLPKO0000016 |
17.42 17.00 |
17.42 17.42 |
0.42 2.47 |
08:05:10 16.10.2025 |
-0.77 -4.31 |
0.00 0.00 |
3.69 27.52 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.35 12.77 |
12.90 13.35 |
0.58 4.54 |
08:50:58 16.10.2025 |
-1.45 -10.18 |
0.00 0.00 |
3.19 33.37 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 1.94 |
2.08 2.08 |
0.14 7.21 |
11:22:10 16.10.2025 |
-0.02 -0.83 |
0.00 0.00 |
1.27 165.71 |
