CECE Composite Index in USD 503097 / AT0000999693
4’021.17
Pkt
-32.65
Pkt
-0.81
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.06 54.10 |
53.06 53.06 |
-1.04 -1.92 |
08:05:34 17.07.2026 |
-4.36 -7.46 |
0.00 0.00 |
9.64 21.68 |
||
|
CEZ AS CZ0005112300 |
53.75 53.70 |
53.75 53.75 |
0.05 0.09 |
08:05:33 17.07.2026 |
3.69 7.42 |
0.00 0.00 |
4.33 8.82 |
||
|
Erste Group Bank AG AT0000652011 |
112.60 115.50 |
112.60 113.00 |
-2.90 -2.51 |
13:41:39 17.07.2026 |
9.60 9.12 |
10.00 9.53 |
40.45 54.33 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.80 6.06 |
5.80 5.80 |
-0.26 -4.29 |
08:05:33 17.07.2026 |
-0.51 -7.82 |
0.00 0.00 |
0.76 14.34 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
68.97 71.11 |
67.24 70.00 |
-2.14 -3.01 |
18:44:09 17.07.2026 |
-5.04 -6.62 |
0.00 0.00 |
39.98 128.43 |
||
|
Komercni Banka AS CZ0008019106 |
40.40 40.50 |
40.40 40.40 |
-0.10 -0.25 |
08:05:32 17.07.2026 |
-7.88 -16.44 |
0.00 0.00 |
-1.04 -2.53 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.21 7.28 |
7.20 7.21 |
-0.08 -1.03 |
16:34:33 17.07.2026 |
0.71 10.72 |
0.00 0.00 |
2.75 60.53 |
||
|
mBank S.A. PLBRE0000012 |
319.40 321.80 |
319.40 319.40 |
-2.40 -0.75 |
08:05:33 17.07.2026 |
22.30 7.45 |
0.00 0.00 |
142.75 79.73 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.25 3.30 |
3.25 3.25 |
-0.04 -1.33 |
08:05:34 17.07.2026 |
-0.03 -0.81 |
0.00 0.00 |
1.25 61.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.85 123.90 |
123.85 123.85 |
-0.05 -0.04 |
08:05:33 17.07.2026 |
4.25 3.55 |
0.00 0.00 |
54.52 78.58 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.10 2.13 |
2.10 2.10 |
-0.03 -1.46 |
08:05:33 17.07.2026 |
-0.45 -17.57 |
0.00 0.00 |
-0.61 -22.38 |
||
|
Philip Morris CR AS CS0008418869 |
755.00 736.00 |
742.00 755.00 |
19.00 2.58 |
17:01:22 17.07.2026 |
-52.00 -6.60 |
0.00 0.00 |
41.00 5.90 |
||
|
PKN ORLEN PLPKN0000018 |
33.43 33.72 |
33.43 33.43 |
-0.29 -0.86 |
08:05:33 17.07.2026 |
3.10 10.11 |
0.00 0.00 |
13.22 64.49 |
||
|
PKO Bank Polski PLPKO0000016 |
24.10 25.30 |
24.10 24.30 |
-1.20 -4.72 |
17:19:01 17.07.2026 |
1.91 8.14 |
0.00 0.00 |
7.12 39.13 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.75 16.05 |
15.75 16.00 |
-0.30 -1.87 |
21:28:27 17.07.2026 |
-0.01 -0.06 |
0.00 0.00 |
1.82 12.75 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.95 |
08:05:32 17.07.2026 |
-0.33 -13.88 |
0.00 0.00 |
0.02 0.83 |
