CECE Composite Index in USD 503097 / AT0000999693
3’919.09
Pkt
39.13
Pkt
1.01
%
16:34:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:09:35 18.05.2026 |
3.18 5.96 |
0.00 0.00 |
14.07 33.16 |
||
|
CEZ AS CZ0005112300 |
52.65 51.00 |
51.25 52.65 |
1.65 3.24 |
14:58:41 18.05.2026 |
3.28 6.95 |
0.00 0.00 |
2.40 4.99 |
||
|
Erste Group Bank AG AT0000652011 |
95.90 96.95 |
95.90 95.90 |
-1.05 -1.08 |
08:03:41 18.05.2026 |
-5.05 -4.95 |
6.15 6.77 |
24.25 33.36 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.99 6.41 |
5.99 5.99 |
-0.42 -6.55 |
08:09:35 18.05.2026 |
0.26 4.18 |
0.00 0.00 |
0.95 17.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.01 79.41 |
77.54 81.37 |
0.60 0.76 |
16:49:11 18.05.2026 |
11.51 15.26 |
0.00 0.00 |
57.09 191.19 |
||
|
Komercni Banka AS CZ0008019106 |
41.26 40.12 |
40.50 41.26 |
1.14 2.84 |
15:59:00 18.05.2026 |
-7.86 -16.09 |
0.00 0.00 |
-1.26 -2.98 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.00 6.96 |
6.90 7.00 |
0.04 0.50 |
12:04:23 18.05.2026 |
1.92 37.21 |
0.00 0.00 |
3.06 75.90 |
||
|
mBank S.A. PLBRE0000012 |
282.90 288.90 |
282.90 282.90 |
-6.00 -2.08 |
08:09:35 18.05.2026 |
25.10 10.05 |
0.00 0.00 |
82.40 42.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.61 3.68 |
3.61 3.61 |
-0.07 -1.98 |
08:09:35 18.05.2026 |
0.67 22.55 |
0.00 0.00 |
1.28 54.97 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.80 116.00 |
113.30 113.80 |
-2.20 -1.90 |
09:00:24 18.05.2026 |
3.30 2.90 |
0.00 0.00 |
49.85 74.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.39 2.38 |
2.29 2.39 |
0.01 0.38 |
10:04:54 18.05.2026 |
0.07 3.00 |
0.00 0.00 |
0.31 14.30 |
||
|
Philip Morris CR AS CS0008418869 |
780.00 784.00 |
780.00 780.00 |
-4.00 -0.51 |
08:09:35 18.05.2026 |
-71.00 -8.52 |
0.00 0.00 |
33.00 4.53 |
||
|
PKN ORLEN PLPKN0000018 |
33.80 33.55 |
32.82 33.80 |
0.25 0.75 |
14:44:10 18.05.2026 |
8.03 30.91 |
0.00 0.00 |
16.71 96.59 |
||
|
PKO Bank Polski PLPKO0000016 |
22.90 23.21 |
22.19 22.90 |
-0.31 -1.34 |
11:47:26 18.05.2026 |
2.63 12.49 |
0.00 0.00 |
4.40 22.79 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.55 14.71 |
14.55 14.58 |
-0.16 -1.05 |
08:31:00 18.05.2026 |
-0.78 -4.85 |
0.00 0.00 |
0.70 4.80 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.19 |
2.04 2.04 |
-0.15 -6.68 |
08:09:35 18.05.2026 |
-0.39 -15.21 |
0.00 0.00 |
0.49 28.84 |
