CECE Composite Index in USD 503097 / AT0000999693
3’684.07
Pkt
60.29
Pkt
1.66
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.80 48.29 |
48.54 49.80 |
1.51 3.13 |
13:58:32 02.01.2026 |
6.76 16.29 |
0.00 0.00 |
15.89 49.07 |
||
|
CEZ AS CZ0005112300 |
53.35 53.50 |
53.35 53.35 |
-0.15 -0.28 |
09:23:08 02.01.2026 |
0.35 0.66 |
0.00 0.00 |
16.09 43.07 |
||
|
Erste Group Bank AG AT0000652011 |
103.10 100.60 |
101.90 103.10 |
2.50 2.49 |
13:52:35 02.01.2026 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.36 5.19 |
5.36 5.36 |
0.17 3.35 |
09:11:56 02.01.2026 |
-0.69 -11.89 |
0.00 0.00 |
0.30 6.27 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67.02 65.80 |
66.70 67.92 |
1.22 1.85 |
17:53:22 02.01.2026 |
25.57 67.70 |
0.00 0.00 |
35.91 130.92 |
||
|
Komercni Banka AS CZ0008019106 |
47.86 48.26 |
47.86 47.86 |
-0.40 -0.83 |
09:11:56 02.01.2026 |
6.32 15.03 |
0.00 0.00 |
14.58 43.14 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.59 4.60 |
4.59 4.72 |
-0.01 -0.11 |
14:11:32 02.01.2026 |
0.14 3.06 |
0.00 0.00 |
1.65 53.67 |
||
|
mBank S.A. PLBRE0000012 |
249.30 245.70 |
249.30 249.30 |
3.60 1.47 |
09:11:53 02.01.2026 |
39.90 19.09 |
0.00 0.00 |
122.25 96.53 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.39 2.35 |
2.37 2.39 |
0.03 1.40 |
15:54:07 02.01.2026 |
0.30 14.87 |
0.00 0.00 |
0.60 35.44 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.94 91.28 |
90.06 90.94 |
-0.34 -0.37 |
12:02:19 02.01.2026 |
17.44 23.62 |
0.00 0.00 |
39.32 75.67 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.13 2.08 |
2.07 2.13 |
0.05 2.60 |
09:41:51 02.01.2026 |
-0.38 -15.52 |
0.00 0.00 |
0.66 46.02 |
||
|
Philip Morris CR AS CS0008418869 |
760.00 772.00 |
760.00 760.00 |
-12.00 -1.55 |
09:11:56 02.01.2026 |
24.00 3.29 |
0.00 0.00 |
97.00 14.76 |
||
|
PKN ORLEN PLPKN0000018 |
23.93 22.79 |
23.38 23.93 |
1.14 5.00 |
13:17:31 02.01.2026 |
1.61 7.77 |
0.00 0.00 |
11.14 100.18 |
||
|
PKO Bank Polski PLPKO0000016 |
20.90 20.40 |
20.19 20.90 |
0.50 2.45 |
18:24:21 02.01.2026 |
3.81 23.04 |
0.00 0.00 |
6.50 46.98 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.04 15.98 |
16.04 16.04 |
0.06 0.34 |
09:38:23 02.01.2026 |
2.68 20.43 |
0.00 0.00 |
5.32 50.69 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 1.95 |
2.04 2.04 |
0.09 4.46 |
09:11:56 02.01.2026 |
0.08 3.94 |
0.00 0.00 |
1.21 134.76 |
