CECE Composite Index in USD 503097 / AT0000999693
4’385.85
Pkt
14.77
Pkt
0.34
%
17:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.34 58.90 |
58.12 59.34 |
0.44 0.75 |
16:52:59 28.08.2026 |
1.84 3.20 |
0.00 0.00 |
14.50 32.35 |
||
|
CEZ AS CZ0005112300 |
57.10 57.15 |
57.10 57.10 |
-0.05 -0.09 |
08:04:53 28.08.2026 |
4.80 9.14 |
0.00 0.00 |
6.80 13.47 |
||
|
Erste Group Bank AG AT0000652011 |
121.90 125.60 |
121.90 121.90 |
-3.70 -2.95 |
08:01:35 28.08.2026 |
21.00 20.47 |
20.00 19.31 |
40.60 48.92 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.18 7.19 |
7.18 7.18 |
-0.01 -0.14 |
08:04:53 28.08.2026 |
0.42 6.53 |
0.00 0.00 |
1.57 29.52 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.57 82.32 |
82.36 84.82 |
1.25 1.52 |
15:06:45 28.08.2026 |
5.10 6.42 |
0.00 0.00 |
53.88 175.45 |
||
|
Komercni Banka AS CZ0008019106 |
43.56 43.74 |
43.56 43.56 |
-0.18 -0.41 |
08:04:53 28.08.2026 |
3.16 7.83 |
0.00 0.00 |
1.42 3.37 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.99 6.96 |
6.88 6.99 |
0.03 0.43 |
10:24:33 28.08.2026 |
-0.37 -4.98 |
0.00 0.00 |
2.13 43.06 |
||
|
mBank S.A. PLBRE0000012 |
308.60 319.80 |
308.60 308.60 |
-11.20 -3.50 |
08:04:53 28.08.2026 |
23.30 7.94 |
0.00 0.00 |
96.80 44.04 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.28 |
3.16 3.16 |
-0.12 -3.57 |
08:04:53 28.08.2026 |
-0.54 -14.12 |
0.00 0.00 |
1.10 50.79 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.00 125.95 |
125.00 125.00 |
-0.95 -0.75 |
09:29:05 28.08.2026 |
15.75 13.82 |
0.00 0.00 |
53.66 70.57 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.48 |
2.44 2.55 |
0.06 2.54 |
16:18:08 28.08.2026 |
-0.09 -3.47 |
0.00 0.00 |
-0.28 -10.24 |
||
|
Philip Morris CR AS CS0008418869 |
756.00 758.00 |
756.00 756.00 |
-2.00 -0.26 |
08:04:53 28.08.2026 |
-39.00 -4.86 |
0.00 0.00 |
53.00 7.46 |
||
|
PKN ORLEN PLPKN0000018 |
33.75 33.91 |
33.75 33.75 |
-0.16 -0.47 |
08:04:53 28.08.2026 |
0.76 2.22 |
0.00 0.00 |
15.21 77.80 |
||
|
PKO Bank Polski PLPKO0000016 |
25.95 25.99 |
25.59 25.95 |
-0.04 -0.13 |
11:05:16 28.08.2026 |
1.11 4.43 |
0.00 0.00 |
8.26 46.38 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.74 17.11 |
16.74 17.19 |
-0.37 -2.13 |
13:11:35 28.08.2026 |
1.85 12.01 |
0.00 0.00 |
2.37 15.89 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 1.89 |
1.83 1.83 |
-0.07 -3.46 |
08:04:53 28.08.2026 |
-0.34 -15.55 |
0.00 0.00 |
-0.17 -8.59 |
