CECE Composite Index in USD 503097 / AT0000999693
3’632.90
Pkt
95.46
Pkt
2.70
%
16:08:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
50.70 50.24 |
49.14 50.70 |
0.46 0.92 |
12:31:08 17.03.2026 |
0.98 2.03 |
0.00 0.00 |
6.89 16.26 |
||
|
CEZ AS CZ0005112300 |
49.30 48.70 |
48.26 49.30 |
0.60 1.23 |
12:09:59 17.03.2026 |
-5.01 -9.52 |
0.00 0.00 |
6.06 14.57 |
||
|
Erste Group Bank AG AT0000652011 |
93.25 91.70 |
90.90 93.25 |
1.55 1.69 |
14:43:25 17.03.2026 |
-1.70 -1.78 |
11.00 13.29 |
28.78 44.26 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.30 7.20 |
7.30 7.30 |
0.10 1.36 |
08:07:18 17.03.2026 |
2.27 44.28 |
0.00 0.00 |
1.53 26.06 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67.08 66.76 |
65.74 67.26 |
0.32 0.48 |
15:15:42 17.03.2026 |
9.00 15.52 |
0.00 0.00 |
35.23 110.96 |
||
|
Komercni Banka AS CZ0008019106 |
44.82 44.92 |
44.82 44.82 |
-0.10 -0.22 |
08:07:18 17.03.2026 |
-1.36 -2.89 |
0.00 0.00 |
3.16 7.42 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.35 5.25 |
5.17 5.35 |
0.10 1.90 |
15:54:49 17.03.2026 |
0.68 15.01 |
0.00 0.00 |
1.10 26.76 |
||
|
mBank S.A. PLBRE0000012 |
238.20 224.80 |
238.20 238.20 |
13.40 5.96 |
08:07:18 17.03.2026 |
-10.60 -4.47 |
0.00 0.00 |
48.10 26.93 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.97 2.98 |
2.97 2.97 |
-0.02 -0.57 |
08:07:18 17.03.2026 |
0.74 31.95 |
0.00 0.00 |
1.06 53.19 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.04 92.08 |
91.04 91.04 |
-1.04 -1.13 |
08:02:41 17.03.2026 |
3.72 4.17 |
0.00 0.00 |
32.22 52.99 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.25 2.24 |
2.20 2.25 |
0.01 0.31 |
09:03:16 17.03.2026 |
0.17 8.21 |
0.00 0.00 |
0.49 28.73 |
||
|
Philip Morris CR AS CS0008418869 |
793.00 797.00 |
793.00 793.00 |
-4.00 -0.50 |
08:07:18 17.03.2026 |
46.00 6.12 |
0.00 0.00 |
93.00 13.19 |
||
|
PKN ORLEN PLPKN0000018 |
32.09 30.32 |
30.32 32.09 |
1.77 5.84 |
15:55:02 17.03.2026 |
7.83 35.06 |
0.00 0.00 |
14.34 90.69 |
||
|
PKO Bank Polski PLPKO0000016 |
19.92 19.90 |
19.92 19.92 |
0.02 0.10 |
08:07:19 17.03.2026 |
0.61 3.15 |
0.00 0.00 |
2.65 15.11 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.90 14.62 |
14.63 14.90 |
0.28 1.92 |
09:40:55 17.03.2026 |
-1.07 -6.83 |
0.00 0.00 |
1.32 9.99 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 2.06 |
2.08 2.08 |
0.01 0.58 |
08:07:18 17.03.2026 |
0.10 5.05 |
0.00 0.00 |
1.05 100.67 |
