CECE Composite Index in USD 503097 / AT0000999693
3’929.42
Pkt
-15.63
Pkt
-0.40
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.22 53.34 |
52.96 53.64 |
-0.12 -0.22 |
15:09:24 26.06.2026 |
4.34 8.86 |
0.00 0.00 |
11.18 26.52 |
||
|
CEZ AS CZ0005112300 |
49.60 50.20 |
49.60 50.30 |
-0.60 -1.20 |
14:51:39 26.06.2026 |
2.62 5.44 |
0.00 0.00 |
1.62 3.29 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 117.20 |
115.50 115.60 |
-1.70 -1.45 |
19:59:13 26.06.2026 |
20.95 22.25 |
14.00 13.85 |
43.20 60.08 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.83 5.66 |
5.60 5.90 |
0.17 2.93 |
14:32:22 26.06.2026 |
-1.63 -22.32 |
0.00 0.00 |
0.89 18.58 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.64 77.27 |
74.50 76.65 |
-0.63 -0.82 |
17:05:33 26.06.2026 |
13.39 20.96 |
0.00 0.00 |
48.12 165.08 |
||
|
Komercni Banka AS CZ0008019106 |
39.80 40.20 |
39.46 39.80 |
-0.40 -1.00 |
11:48:53 26.06.2026 |
-3.88 -8.80 |
0.00 0.00 |
-0.16 -0.40 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.59 7.50 |
7.55 7.64 |
0.09 1.13 |
11:29:16 26.06.2026 |
2.28 43.68 |
0.00 0.00 |
3.11 70.84 |
||
|
mBank S.A. PLBRE0000012 |
319.50 323.00 |
319.50 319.50 |
-3.50 -1.08 |
08:08:15 26.06.2026 |
79.10 32.43 |
0.00 0.00 |
144.15 80.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.69 |
08:08:16 26.06.2026 |
0.24 7.74 |
0.00 0.00 |
1.28 61.74 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
130.05 129.25 |
129.00 130.05 |
0.80 0.62 |
12:08:50 26.06.2026 |
34.25 36.05 |
0.00 0.00 |
62.05 92.34 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.23 2.15 |
2.23 2.23 |
0.08 3.77 |
08:08:16 26.06.2026 |
-0.08 -3.59 |
0.00 0.00 |
-0.48 -18.25 |
||
|
Philip Morris CR AS CS0008418869 |
743.00 749.00 |
743.00 743.00 |
-6.00 -0.80 |
08:04:38 26.06.2026 |
-28.00 -3.61 |
0.00 0.00 |
54.00 7.78 |
||
|
PKN ORLEN PLPKN0000018 |
28.60 29.39 |
28.60 29.43 |
-0.79 -2.67 |
13:30:10 26.06.2026 |
-1.65 -5.30 |
0.00 0.00 |
10.00 51.54 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.88 |
23.67 23.67 |
-0.22 -0.90 |
08:08:16 26.06.2026 |
3.19 15.42 |
0.00 0.00 |
7.19 43.08 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.47 15.59 |
15.12 15.47 |
-0.12 -0.77 |
14:32:49 26.06.2026 |
0.85 5.73 |
0.00 0.00 |
1.38 9.71 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 1.96 |
2.05 2.05 |
0.09 4.51 |
08:08:16 26.06.2026 |
-0.01 -0.56 |
0.00 0.00 |
0.08 4.17 |
