CECE Composite Index in USD 503097 / AT0000999693
2’571.47
Pkt
22.08
Pkt
0.87
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.38 41.15 |
41.00 42.38 |
1.23 2.99 |
16:39:56 13.03.2025 |
11.63 36.94 |
0.00 0.00 |
4.13 10.60 |
||
|
CEZ AS CZ0005112300 |
41.58 41.66 |
41.58 41.58 |
-0.08 -0.19 |
08:03:35 13.03.2025 |
2.84 7.61 |
0.00 0.00 |
8.32 26.11 |
||
|
Erste Group Bank AG AT0000652011 |
64.60 63.88 |
64.44 64.98 |
0.72 1.13 |
09:44:18 13.03.2025 |
8.96 15.99 |
18.20 38.89 |
27.38 72.78 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.88 5.50 |
5.88 5.88 |
0.38 6.95 |
08:03:36 13.03.2025 |
-0.66 -12.12 |
0.00 0.00 |
-5.14 -51.72 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.75 31.00 |
30.05 31.75 |
0.75 2.42 |
18:33:08 13.03.2025 |
3.32 11.10 |
0.00 0.00 |
7.17 27.50 |
||
|
Komercni Banka AS CZ0008019106 |
42.60 42.28 |
42.60 42.60 |
0.32 0.76 |
08:03:35 13.03.2025 |
7.72 22.61 |
0.00 0.00 |
10.60 33.91 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.11 4.04 |
4.02 4.11 |
0.07 1.73 |
16:31:55 13.03.2025 |
0.57 19.26 |
0.00 0.00 |
1.36 62.30 |
||
|
mBank S.A. PLBRE0000012 |
178.60 179.85 |
178.60 178.60 |
-1.25 -0.70 |
08:03:35 13.03.2025 |
49.85 40.20 |
0.00 0.00 |
20.95 13.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.00 2.12 |
2.00 2.00 |
-0.12 -5.56 |
08:03:35 13.03.2025 |
0.35 20.23 |
0.00 0.00 |
0.10 5.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
60.80 59.62 |
60.80 60.80 |
1.18 1.98 |
08:03:35 13.03.2025 |
8.70 16.74 |
0.00 0.00 |
16.68 37.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.67 |
08:03:35 13.03.2025 |
0.16 10.58 |
0.00 0.00 |
-0.10 -5.52 |
||
|
Philip Morris CR AS CS0008418869 |
705.00 705.00 |
690.00 705.00 |
0.00 0.00 |
14:55:51 13.03.2025 |
42.00 6.36 |
0.00 0.00 |
103.00 17.20 |
||
|
PKN ORLEN PLPKN0000018 |
15.82 15.60 |
15.59 16.16 |
0.22 1.41 |
19:07:06 13.03.2025 |
2.35 19.45 |
0.00 0.00 |
-0.97 -6.30 |
||
|
PKO Bank Polski PLPKO0000016 |
17.51 17.00 |
16.84 17.51 |
0.51 2.97 |
16:46:16 13.03.2025 |
4.78 38.77 |
0.00 0.00 |
4.26 33.20 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.21 13.13 |
12.75 13.21 |
0.08 0.61 |
09:07:47 13.03.2025 |
3.00 30.00 |
0.00 0.00 |
1.60 13.99 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.05 1.07 |
1.05 1.05 |
-0.03 -2.38 |
08:03:35 13.03.2025 |
0.12 13.72 |
0.00 0.00 |
0.15 17.76 |
