CECE Composite Index in USD 503097 / AT0000999693
3’155.00
Pkt
-28.31
Pkt
-0.89
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.48 43.55 |
43.48 43.57 |
-0.07 -0.16 |
15:13:27 17.10.2025 |
0.14 0.32 |
0.00 0.00 |
8.79 25.30 |
||
|
CEZ AS CZ0005112300 |
53.80 53.20 |
53.80 53.80 |
0.60 1.13 |
08:07:29 17.10.2025 |
3.66 7.45 |
0.00 0.00 |
18.72 54.93 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 84.50 |
83.00 83.75 |
-1.50 -1.78 |
11:10:28 17.10.2025 |
12.15 16.44 |
23.40 37.35 |
36.17 72.51 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.58 5.69 |
5.34 5.58 |
-0.12 -2.07 |
15:12:18 17.10.2025 |
0.14 2.46 |
0.00 0.00 |
-0.72 -11.16 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
43.90 44.80 |
43.63 45.19 |
-0.90 -2.01 |
19:12:04 17.10.2025 |
12.18 38.98 |
0.00 0.00 |
8.10 22.93 |
||
|
Komercni Banka AS CZ0008019106 |
43.00 42.96 |
43.00 43.00 |
0.04 0.09 |
08:07:29 17.10.2025 |
1.18 2.81 |
0.00 0.00 |
12.04 38.66 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.66 4.60 |
4.51 4.66 |
0.07 1.41 |
15:08:16 17.10.2025 |
0.19 4.35 |
0.00 0.00 |
1.94 73.71 |
||
|
mBank S.A. PLBRE0000012 |
217.80 218.40 |
217.80 217.80 |
-0.60 -0.27 |
08:07:29 17.10.2025 |
38.95 21.75 |
0.00 0.00 |
76.40 53.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.07 2.16 |
2.05 2.07 |
-0.09 -4.35 |
15:12:19 17.10.2025 |
-0.01 -0.28 |
0.00 0.00 |
0.26 14.10 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.12 78.06 |
78.12 78.12 |
0.06 0.08 |
08:07:29 17.10.2025 |
7.76 11.26 |
0.00 0.00 |
29.61 62.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.52 |
2.46 2.53 |
-0.06 -2.38 |
13:10:00 17.10.2025 |
-0.26 -9.39 |
0.00 0.00 |
0.92 58.48 |
||
|
Philip Morris CR AS CS0008418869 |
740.00 731.00 |
740.00 740.00 |
9.00 1.23 |
08:07:29 17.10.2025 |
49.00 7.05 |
0.00 0.00 |
126.00 20.39 |
||
|
PKN ORLEN PLPKN0000018 |
20.74 20.91 |
20.74 20.95 |
-0.17 -0.81 |
15:13:49 17.10.2025 |
-0.18 -0.87 |
0.00 0.00 |
7.62 59.14 |
||
|
PKO Bank Polski PLPKO0000016 |
17.78 17.42 |
17.37 17.79 |
0.36 2.07 |
15:53:08 17.10.2025 |
-2.00 -10.47 |
0.00 0.00 |
3.66 27.18 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.22 13.24 |
12.75 13.23 |
-0.02 -0.11 |
19:02:16 17.10.2025 |
-1.27 -8.94 |
0.00 0.00 |
3.32 34.73 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.08 |
2.02 2.07 |
-0.05 -2.60 |
12:37:55 17.10.2025 |
-0.02 -1.07 |
0.00 0.00 |
1.26 164.25 |
