CECE Composite Index in USD 503097 / AT0000999693
4’324.90
Pkt
-72.80
Pkt
-1.66
%
15:56:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
62.28 63.22 |
62.28 62.28 |
-0.94 -1.49 |
08:04:54 18.09.2026 |
6.44 11.74 |
0.00 0.00 |
19.35 46.13 |
||
|
CEZ AS CZ0005112300 |
56.20 56.05 |
56.20 56.20 |
0.15 0.27 |
08:04:55 18.09.2026 |
6.05 12.04 |
0.00 0.00 |
4.15 7.96 |
||
|
Erste Group Bank AG AT0000652011 |
122.70 118.40 |
122.70 122.70 |
4.30 3.63 |
08:04:54 18.09.2026 |
5.00 4.41 |
27.10 29.65 |
37.55 46.39 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.71 8.92 |
8.71 8.71 |
-0.21 -2.35 |
08:04:54 18.09.2026 |
2.35 39.15 |
0.00 0.00 |
3.10 59.00 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.79 79.35 |
77.79 79.77 |
-1.56 -1.97 |
15:48:18 18.09.2026 |
-12.94 -14.50 |
0.00 0.00 |
43.27 131.08 |
||
|
Komercni Banka AS CZ0008019106 |
43.80 44.20 |
43.80 43.80 |
-0.40 -0.90 |
08:04:55 18.09.2026 |
2.56 6.27 |
0.00 0.00 |
0.38 0.88 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.11 7.10 |
7.11 7.11 |
0.01 0.07 |
08:04:54 18.09.2026 |
-0.69 -8.90 |
0.00 0.00 |
2.18 45.13 |
||
|
mBank S.A. PLBRE0000012 |
325.80 327.00 |
325.80 325.80 |
-1.20 -0.37 |
08:04:54 18.09.2026 |
-4.20 -1.25 |
0.00 0.00 |
116.10 54.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.23 3.21 |
3.23 3.23 |
0.02 0.66 |
08:16:58 18.09.2026 |
-0.55 -14.62 |
0.00 0.00 |
1.09 51.73 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.30 128.30 |
128.30 128.90 |
0.00 0.00 |
11:16:57 18.09.2026 |
0.80 0.63 |
0.00 0.00 |
52.73 70.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.21 3.14 |
3.21 3.21 |
0.08 2.49 |
08:04:54 18.09.2026 |
0.70 28.66 |
0.00 0.00 |
0.50 19.17 |
||
|
Philip Morris CR AS CS0008418869 |
755.00 756.00 |
755.00 755.00 |
-1.00 -0.13 |
08:04:55 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
34.00 4.70 |
||
|
PKN ORLEN PLPKN0000018 |
34.35 35.55 |
34.35 35.10 |
-1.21 -3.39 |
13:07:10 18.09.2026 |
3.23 9.85 |
0.00 0.00 |
16.74 86.78 |
||
|
PKO Bank Polski PLPKO0000016 |
27.17 27.97 |
27.17 27.17 |
-0.80 -2.84 |
08:04:54 18.09.2026 |
2.44 9.72 |
0.00 0.00 |
10.65 63.02 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.40 16.63 |
16.40 17.00 |
-0.23 -1.38 |
14:57:16 18.09.2026 |
1.22 7.62 |
0.00 0.00 |
2.51 17.13 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.04 |
2.00 2.00 |
-0.04 -1.81 |
08:04:54 18.09.2026 |
-0.24 -10.75 |
0.00 0.00 |
-0.14 -6.41 |
