CECE Composite Index in USD 503097 / AT0000999693
4’024.28
Pkt
-39.89
Pkt
-0.98
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.82 61.50 |
0.00 0.00 |
-0.68 -1.11 |
08:02:37 08.10.2026 |
9.26 17.02 |
0.00 0.00 |
19.96 45.68 |
||
|
CEZ AS CZ0005112300 |
54.80 55.15 |
0.00 0.00 |
-0.35 -0.63 |
13:30:49 08.10.2026 |
3.45 6.76 |
0.00 0.00 |
1.45 2.73 |
||
|
Erste Group Bank AG AT0000652011 |
108.30 110.70 |
0.00 0.00 |
-2.40 -2.17 |
17:37:26 08.10.2026 |
-2.10 -1.77 |
22.00 23.33 |
31.55 37.23 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.96 6.90 |
0.00 0.00 |
0.06 0.84 |
08:02:37 08.10.2026 |
1.15 19.75 |
0.00 0.00 |
1.59 29.66 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.40 75.57 |
0.00 0.00 |
-1.17 -1.55 |
19:05:04 08.10.2026 |
2.34 3.11 |
0.00 0.00 |
35.61 84.93 |
||
|
Komercni Banka AS CZ0008019106 |
39.52 40.30 |
0.00 0.00 |
-0.78 -1.94 |
08:02:37 08.10.2026 |
-0.20 -0.49 |
0.00 0.00 |
-2.54 -5.91 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.91 6.98 |
0.00 0.00 |
-0.07 -1.00 |
15:09:56 08.10.2026 |
-0.44 -5.87 |
0.00 0.00 |
2.34 50.27 |
||
|
mBank S.A. PLBRE0000012 |
328.70 334.30 |
0.00 0.00 |
-5.60 -1.68 |
08:02:37 08.10.2026 |
-3.10 -0.94 |
0.00 0.00 |
112.20 52.73 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.40 3.39 |
0.00 0.00 |
0.00 0.12 |
08:02:37 08.10.2026 |
0.15 4.57 |
0.00 0.00 |
1.33 64.88 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.15 109.75 |
0.00 0.00 |
-5.60 -5.10 |
21:46:02 08.10.2026 |
-14.30 -11.07 |
0.00 0.00 |
39.09 51.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.46 3.49 |
0.00 0.00 |
-0.03 -0.89 |
08:02:37 08.10.2026 |
1.38 63.89 |
0.00 0.00 |
1.04 41.83 |
||
|
Philip Morris CR AS CS0008418869 |
723.00 727.00 |
0.00 0.00 |
-4.00 -0.55 |
08:02:37 08.10.2026 |
20.00 2.74 |
0.00 0.00 |
22.00 3.02 |
||
|
PKN ORLEN PLPKN0000018 |
35.37 34.33 |
0.00 0.00 |
1.04 3.03 |
13:40:20 08.10.2026 |
2.52 7.96 |
0.00 0.00 |
13.78 67.57 |
||
|
PKO Bank Polski PLPKO0000016 |
25.81 27.20 |
0.00 0.00 |
-1.39 -5.11 |
17:38:24 08.10.2026 |
2.90 12.01 |
0.00 0.00 |
9.75 56.55 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.79 16.36 |
0.00 0.00 |
0.44 2.66 |
17:17:51 08.10.2026 |
0.50 3.09 |
0.00 0.00 |
2.95 21.46 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.00 |
0.00 0.00 |
0.04 2.08 |
10:15:31 08.10.2026 |
-0.02 -1.13 |
0.00 0.00 |
0.02 0.78 |
