CECE Composite Index in USD 503097 / AT0000999693
3’934.14
Pkt
9.11
Pkt
0.23
%
11:58:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.32 55.14 |
54.32 54.32 |
-0.82 -1.49 |
08:06:28 28.04.2026 |
6.30 12.52 |
0.00 0.00 |
12.22 27.53 |
||
|
CEZ AS CZ0005112300 |
49.12 48.86 |
49.12 49.12 |
0.26 0.53 |
08:06:28 28.04.2026 |
-1.44 -2.89 |
0.00 0.00 |
2.46 5.36 |
||
|
Erste Group Bank AG AT0000652011 |
99.25 99.60 |
99.25 99.25 |
-0.35 -0.35 |
08:08:14 28.04.2026 |
-7.80 -7.24 |
17.70 21.51 |
37.85 60.90 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.19 6.37 |
6.19 6.19 |
-0.18 -2.82 |
08:06:28 28.04.2026 |
0.40 6.79 |
0.00 0.00 |
0.91 16.73 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
73.00 73.00 |
73.00 73.80 |
0.00 0.00 |
11:47:13 28.04.2026 |
-2.54 -3.25 |
0.00 0.00 |
46.42 159.30 |
||
|
Komercni Banka AS CZ0008019106 |
47.50 47.38 |
47.50 47.50 |
0.12 0.25 |
08:06:28 28.04.2026 |
-2.34 -4.66 |
0.00 0.00 |
4.50 10.38 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.82 6.91 |
6.80 6.82 |
-0.09 -1.23 |
09:15:13 28.04.2026 |
1.87 36.96 |
0.00 0.00 |
2.79 67.39 |
||
|
mBank S.A. PLBRE0000012 |
269.60 270.70 |
265.50 269.60 |
-1.10 -0.41 |
09:37:39 28.04.2026 |
38.80 16.16 |
0.00 0.00 |
78.40 39.10 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.31 3.31 |
3.31 3.31 |
0.00 0.00 |
08:06:28 28.04.2026 |
0.72 27.58 |
0.00 0.00 |
1.12 50.38 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
115.35 116.85 |
115.35 115.35 |
-1.50 -1.28 |
08:06:23 28.04.2026 |
14.35 14.22 |
0.00 0.00 |
52.59 83.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.52 2.54 |
2.52 2.52 |
-0.02 -0.79 |
08:06:28 28.04.2026 |
0.27 12.49 |
0.00 0.00 |
0.55 29.24 |
||
|
Philip Morris CR AS CS0008418869 |
795.00 797.00 |
795.00 795.00 |
-2.00 -0.25 |
08:06:28 28.04.2026 |
5.00 0.62 |
0.00 0.00 |
87.00 12.10 |
||
|
PKN ORLEN PLPKN0000018 |
30.15 29.90 |
29.73 30.15 |
0.25 0.84 |
11:07:30 28.04.2026 |
5.41 22.24 |
0.00 0.00 |
14.28 92.42 |
||
|
PKO Bank Polski PLPKO0000016 |
23.37 22.49 |
22.33 23.37 |
0.88 3.91 |
09:43:24 28.04.2026 |
1.27 5.93 |
0.00 0.00 |
5.34 30.72 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.38 15.25 |
15.02 15.39 |
0.13 0.82 |
10:39:51 28.04.2026 |
-1.28 -7.66 |
0.00 0.00 |
1.49 10.64 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 2.33 |
2.21 2.21 |
-0.12 -5.15 |
08:06:28 28.04.2026 |
-0.13 -5.53 |
0.00 0.00 |
0.95 74.46 |
