CECE Composite Index in USD 503097 / AT0000999693
3’671.15
Pkt
29.44
Pkt
0.81
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
52.28 51.90 |
52.28 52.28 |
0.38 0.73 |
08:26:49 07.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CEZ AS CZ0005112300 |
48.84 47.96 |
48.84 48.84 |
0.88 1.83 |
08:26:49 07.04.2026 |
-4.45 -8.34 |
0.00 0.00 |
2.90 6.30 |
||
|
Erste Group Bank AG AT0000652011 |
94.40 92.50 |
93.50 95.40 |
1.90 2.05 |
13:32:19 07.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.27 7.64 |
7.39 8.27 |
0.63 8.27 |
15:00:24 07.04.2026 |
2.49 46.40 |
0.00 0.00 |
2.58 48.90 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.51 65.92 |
64.51 67.86 |
-1.41 -2.14 |
17:14:41 07.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
Komercni Banka AS CZ0008019106 |
45.10 44.98 |
44.34 45.10 |
0.12 0.27 |
12:23:18 07.04.2026 |
-4.00 -8.36 |
0.00 0.00 |
-0.92 -2.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.77 5.49 |
5.67 5.77 |
0.28 5.10 |
13:58:14 07.04.2026 |
1.05 22.88 |
0.00 0.00 |
1.66 41.71 |
||
|
mBank S.A. PLBRE0000012 |
275.80 271.80 |
275.80 275.80 |
4.00 1.47 |
08:09:18 07.04.2026 |
2.30 0.92 |
0.00 0.00 |
48.70 24.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.22 3.18 |
3.22 3.23 |
0.04 1.26 |
14:17:00 07.04.2026 |
0.89 37.11 |
0.00 0.00 |
1.16 54.68 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
95.42 95.70 |
95.42 95.42 |
-0.28 -0.29 |
08:26:49 07.04.2026 |
5.66 6.22 |
0.00 0.00 |
33.96 54.21 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.56 |
2.55 2.55 |
0.00 -0.16 |
08:26:49 07.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
Philip Morris CR AS CS0008418869 |
766.00 764.00 |
766.00 766.00 |
2.00 0.26 |
08:26:49 07.04.2026 |
9.00 1.18 |
0.00 0.00 |
57.00 8.01 |
||
|
PKN ORLEN PLPKN0000018 |
31.80 31.10 |
31.41 32.01 |
0.70 2.25 |
17:23:44 07.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
21.69 20.88 |
21.00 21.69 |
0.81 3.86 |
11:21:29 07.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.41 15.04 |
15.26 15.44 |
0.38 2.49 |
15:10:54 07.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 2.34 |
2.43 2.43 |
0.09 3.85 |
08:26:49 07.04.2026 |
0.29 14.38 |
0.00 0.00 |
1.14 96.54 |
