CECE Composite Index in USD 503097 / AT0000999693
3’919.51
Pkt
-74.76
Pkt
-1.87
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.48 54.88 |
0.00 0.00 |
-1.40 -2.55 |
07:25:01 08.06.2026 |
3.96 7.75 |
0.00 0.00 |
13.08 31.14 |
||
|
CEZ AS CZ0005112300 |
51.70 51.95 |
0.00 0.00 |
-0.25 -0.48 |
07:26:40 08.06.2026 |
2.71 5.48 |
0.00 0.00 |
3.35 6.86 |
||
|
Erste Group Bank AG AT0000652011 |
100.90 101.10 |
0.00 0.00 |
-0.20 -0.20 |
07:28:05 08.06.2026 |
1.90 1.93 |
3.00 3.08 |
29.70 41.95 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.58 6.75 |
0.00 0.00 |
-0.17 -2.49 |
07:25:01 08.06.2026 |
0.28 4.30 |
0.00 0.00 |
1.67 32.87 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.39 81.88 |
0.00 0.00 |
-1.49 -1.82 |
07:25:00 08.06.2026 |
13.90 19.00 |
0.00 0.00 |
57.44 193.92 |
||
|
Komercni Banka AS CZ0008019106 |
40.72 40.76 |
0.00 0.00 |
-0.04 -0.10 |
07:25:01 08.06.2026 |
-7.22 -15.36 |
0.00 0.00 |
-1.16 -2.83 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.34 7.40 |
0.00 0.00 |
-0.06 -0.81 |
07:25:01 08.06.2026 |
2.08 38.10 |
0.00 0.00 |
3.16 72.15 |
||
|
mBank S.A. PLBRE0000012 |
295.10 301.90 |
0.00 0.00 |
-6.80 -2.25 |
07:25:01 08.06.2026 |
82.70 37.87 |
0.00 0.00 |
118.25 64.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.61 3.72 |
0.00 0.00 |
-0.11 -2.98 |
07:25:00 08.06.2026 |
0.55 17.65 |
0.00 0.00 |
1.50 68.58 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
112.25 116.65 |
0.00 0.00 |
-4.40 -3.77 |
07:25:01 08.06.2026 |
17.70 17.91 |
0.00 0.00 |
50.32 76.04 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.35 2.44 |
0.00 0.00 |
-0.09 -3.81 |
07:25:01 08.06.2026 |
0.03 1.42 |
0.00 0.00 |
0.23 10.45 |
||
|
Philip Morris CR AS CS0008418869 |
770.00 760.00 |
0.00 0.00 |
10.00 1.32 |
07:25:01 08.06.2026 |
-15.00 -1.85 |
0.00 0.00 |
53.00 7.15 |
||
|
PKN ORLEN PLPKN0000018 |
33.69 33.37 |
0.00 0.00 |
0.32 0.96 |
07:25:01 08.06.2026 |
6.85 24.96 |
0.00 0.00 |
16.68 94.85 |
||
|
PKO Bank Polski PLPKO0000016 |
22.47 23.51 |
0.00 0.00 |
-1.04 -4.42 |
07:25:01 08.06.2026 |
2.85 13.51 |
0.00 0.00 |
6.54 37.59 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.70 14.80 |
0.00 0.00 |
-0.10 -0.68 |
07:25:01 08.06.2026 |
-0.64 -4.09 |
0.00 0.00 |
0.37 2.49 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.13 |
0.00 0.00 |
-0.09 -4.28 |
07:25:01 08.06.2026 |
-0.29 -12.08 |
0.00 0.00 |
0.50 30.89 |
