CECE Composite Index in USD 503097 / AT0000999693
3’027.56
Pkt
28.34
Pkt
0.94
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.96 44.46 |
43.96 43.96 |
-0.50 -1.12 |
08:08:02 17.07.2025 |
2.18 5.32 |
0.00 0.00 |
3.51 8.85 |
||
|
CEZ AS CZ0005112300 |
49.18 49.12 |
49.18 49.18 |
0.06 0.12 |
08:08:02 17.07.2025 |
4.20 9.31 |
0.00 0.00 |
13.32 37.00 |
||
|
Erste Group Bank AG AT0000652011 |
75.20 74.85 |
75.20 75.30 |
0.35 0.47 |
13:54:18 17.07.2025 |
11.70 18.68 |
13.35 21.89 |
27.68 59.31 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.08 5.30 |
5.08 5.08 |
-0.22 -4.15 |
08:08:02 17.07.2025 |
-0.04 -0.72 |
0.00 0.00 |
-1.14 -17.81 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.53 31.13 |
30.53 30.62 |
-0.60 -1.93 |
12:29:38 17.07.2025 |
4.88 18.65 |
0.00 0.00 |
-4.99 -13.85 |
||
|
Komercni Banka AS CZ0008019106 |
40.96 41.10 |
40.96 40.96 |
-0.14 -0.34 |
08:08:02 17.07.2025 |
-0.98 -2.26 |
0.00 0.00 |
10.86 34.39 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.40 4.54 |
4.40 4.40 |
-0.14 -2.98 |
08:08:02 17.07.2025 |
0.57 14.32 |
0.00 0.00 |
1.71 61.07 |
||
|
mBank S.A. PLBRE0000012 |
181.50 179.05 |
181.50 181.50 |
2.45 1.37 |
08:08:02 17.07.2025 |
3.95 2.21 |
0.00 0.00 |
33.20 22.27 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.05 |
2.05 2.13 |
0.08 3.96 |
10:27:40 17.07.2025 |
-0.15 -6.80 |
0.00 0.00 |
0.22 12.01 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.02 69.38 |
70.24 71.02 |
1.64 2.36 |
16:30:38 17.07.2025 |
8.52 14.09 |
0.00 0.00 |
22.92 49.74 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.77 2.74 |
2.77 2.77 |
0.03 1.09 |
08:08:02 17.07.2025 |
1.00 55.90 |
0.00 0.00 |
1.11 65.68 |
||
|
Philip Morris CR AS CS0008418869 |
714.00 695.00 |
697.00 714.00 |
19.00 2.73 |
10:28:58 17.07.2025 |
20.00 2.89 |
0.00 0.00 |
98.00 15.96 |
||
|
PKN ORLEN PLPKN0000018 |
20.44 20.50 |
20.27 20.44 |
-0.07 -0.32 |
19:20:08 17.07.2025 |
6.31 43.01 |
0.00 0.00 |
5.28 33.63 |
||
|
PKO Bank Polski PLPKO0000016 |
18.48 18.19 |
18.48 18.48 |
0.30 1.62 |
08:08:02 17.07.2025 |
1.73 10.35 |
0.00 0.00 |
4.23 29.77 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.90 14.24 |
13.90 13.90 |
-0.34 -2.35 |
08:08:02 17.07.2025 |
1.10 8.36 |
0.00 0.00 |
2.03 16.63 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 2.04 |
2.08 2.08 |
0.03 1.62 |
08:08:02 17.07.2025 |
0.88 78.35 |
0.00 0.00 |
1.13 127.63 |
