CECE Composite Index in USD 503097 / AT0000999693
3’857.54
Pkt
-42.43
Pkt
-1.09
%
12:27:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.50 53.98 |
53.26 54.20 |
-0.48 -0.89 |
12:11:15 30.04.2026 |
3.52 6.82 |
0.00 0.00 |
10.65 23.94 |
||
|
CEZ AS CZ0005112300 |
48.74 49.28 |
48.74 48.74 |
-0.54 -1.10 |
08:09:21 30.04.2026 |
-0.22 -0.45 |
0.00 0.00 |
3.84 8.53 |
||
|
Erste Group Bank AG AT0000652011 |
98.95 101.20 |
98.95 98.95 |
-2.25 -2.22 |
08:13:46 30.04.2026 |
-9.70 -8.82 |
16.15 19.19 |
38.85 63.22 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.31 6.88 |
6.31 6.31 |
-0.57 -8.25 |
08:09:22 30.04.2026 |
0.12 1.99 |
0.00 0.00 |
0.86 15.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.21 70.10 |
69.62 71.21 |
1.11 1.58 |
09:27:58 30.04.2026 |
-10.64 -12.72 |
0.00 0.00 |
43.39 146.54 |
||
|
Komercni Banka AS CZ0008019106 |
46.96 47.56 |
46.96 46.96 |
-0.60 -1.26 |
08:09:21 30.04.2026 |
-4.97 -9.49 |
0.00 0.00 |
3.26 7.39 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.80 6.89 |
6.80 6.80 |
-0.09 -1.31 |
08:01:33 30.04.2026 |
1.73 33.40 |
0.00 0.00 |
2.73 65.31 |
||
|
mBank S.A. PLBRE0000012 |
259.90 264.70 |
259.90 259.90 |
-4.80 -1.81 |
08:09:23 30.04.2026 |
28.00 11.54 |
0.00 0.00 |
70.00 34.88 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.30 |
3.30 3.30 |
-0.01 -0.15 |
08:09:21 30.04.2026 |
0.69 26.24 |
0.00 0.00 |
1.12 50.93 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
115.30 113.25 |
113.00 115.30 |
2.05 1.81 |
12:12:55 30.04.2026 |
10.45 9.82 |
0.00 0.00 |
51.37 78.45 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.53 |
2.47 2.47 |
-0.06 -2.45 |
08:09:23 30.04.2026 |
0.34 15.40 |
0.00 0.00 |
0.71 38.84 |
||
|
Philip Morris CR AS CS0008418869 |
774.00 787.00 |
774.00 774.00 |
-13.00 -1.65 |
08:09:23 30.04.2026 |
-16.00 -1.97 |
0.00 0.00 |
99.00 14.18 |
||
|
PKN ORLEN PLPKN0000018 |
30.75 30.95 |
30.00 30.75 |
-0.20 -0.65 |
10:43:07 30.04.2026 |
5.17 20.91 |
0.00 0.00 |
13.75 85.14 |
||
|
PKO Bank Polski PLPKO0000016 |
22.39 22.84 |
22.10 22.39 |
-0.45 -1.95 |
11:17:30 30.04.2026 |
0.49 2.23 |
0.00 0.00 |
4.50 25.01 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.01 15.17 |
14.80 15.01 |
-0.17 -1.09 |
11:36:00 30.04.2026 |
-1.22 -7.38 |
0.00 0.00 |
1.10 7.74 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 2.21 |
2.04 2.20 |
-0.01 -0.45 |
09:05:08 30.04.2026 |
-0.04 -1.69 |
0.00 0.00 |
0.97 70.76 |
