CECE Composite Index in USD 503097 / AT0000999693
3’910.56
Pkt
46.92
Pkt
1.21
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.22 56.00 |
55.22 55.22 |
-0.78 -1.39 |
08:03:25 24.02.2026 |
8.84 19.41 |
0.00 0.00 |
12.20 28.92 |
||
|
CEZ AS CZ0005112300 |
47.58 49.72 |
47.58 47.58 |
-2.14 -4.30 |
08:03:25 24.02.2026 |
-4.69 -8.91 |
0.00 0.00 |
7.22 17.72 |
||
|
Erste Group Bank AG AT0000652011 |
107.10 106.70 |
107.10 107.10 |
0.40 0.37 |
08:07:46 24.02.2026 |
17.15 19.11 |
19.40 22.17 |
40.96 62.12 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.03 5.79 |
6.03 6.03 |
0.23 4.04 |
08:03:25 24.02.2026 |
0.39 7.16 |
0.00 0.00 |
-0.02 -0.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.48 75.00 |
74.48 74.48 |
-0.52 -0.69 |
08:03:25 24.02.2026 |
26.66 60.02 |
0.00 0.00 |
37.84 113.84 |
||
|
Komercni Banka AS CZ0008019106 |
48.96 48.52 |
48.96 48.96 |
0.44 0.91 |
08:03:25 24.02.2026 |
0.44 0.92 |
0.00 0.00 |
6.96 16.81 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:03:25 24.02.2026 |
0.72 15.91 |
0.00 0.00 |
1.69 47.80 |
||
|
mBank S.A. PLBRE0000012 |
249.90 244.50 |
249.90 249.90 |
5.40 2.21 |
08:03:25 24.02.2026 |
7.10 2.98 |
0.00 0.00 |
69.50 39.53 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.13 3.21 |
3.13 3.13 |
-0.08 -2.55 |
08:03:24 24.02.2026 |
0.93 42.86 |
0.00 0.00 |
1.18 61.06 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
102.20 100.70 |
102.20 102.20 |
1.50 1.49 |
08:03:25 24.02.2026 |
21.32 25.45 |
0.00 0.00 |
44.48 73.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.41 2.40 |
2.41 2.41 |
0.01 0.33 |
08:03:25 24.02.2026 |
-0.01 -0.41 |
0.00 0.00 |
0.79 48.98 |
||
|
Philip Morris CR AS CS0008418869 |
813.00 813.00 |
813.00 813.00 |
0.00 0.00 |
08:03:24 24.02.2026 |
52.00 6.86 |
0.00 0.00 |
124.00 18.08 |
||
|
PKN ORLEN PLPKN0000018 |
26.88 26.58 |
26.59 26.88 |
0.30 1.11 |
08:32:46 24.02.2026 |
2.91 12.49 |
0.00 0.00 |
11.77 81.57 |
||
|
PKO Bank Polski PLPKO0000016 |
21.66 22.46 |
21.66 21.66 |
-0.80 -3.56 |
08:03:24 24.02.2026 |
3.96 22.55 |
0.00 0.00 |
4.34 25.31 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.38 16.61 |
16.38 16.38 |
-0.23 -1.38 |
08:03:25 24.02.2026 |
2.18 15.19 |
0.00 0.00 |
3.69 28.74 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.51 2.51 |
2.51 2.51 |
-0.01 -0.36 |
08:03:24 24.02.2026 |
0.42 19.70 |
0.00 0.00 |
1.53 147.12 |
