DAXglobal BRIC 2586624 / DE000A0C4CJ1
856.30
Pkt
3.53
Pkt
0.41
%
13:45:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.80 | 52.40 | 52.80 | 52.80 | 0.40 | 0.76 |
08:05 09.09.2025 |
331’647.13 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.58 |
08:01 09.09.2025 |
209’034.49 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.84 | 0.83 | 0.85 | 0.01 | 1.22 |
10:41 09.09.2025 |
203’953.09 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’349.97 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.86 |
08:01 09.09.2025 |
129’570.30 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.27 | 6.11 | 6.21 | 6.27 | 0.16 | 2.64 |
13:30 09.09.2025 |
102’061.41 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
96’626.18 CHF | ||
|
State Bank of India US8565522039 |
78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
67’098.24 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.44 | 2.41 | 2.44 | 2.44 | 0.03 | 1.20 |
08:12 09.09.2025 |
64’873.16 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.72 | 0.74 | 0.76 | 0.02 | 2.80 |
09:59 09.09.2025 |
60’987.59 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 34.60 | 33.80 | 34.20 | -0.80 | -2.31 |
09:55 09.09.2025 |
44’003.04 CHF | ||
|
Bank of China HK2388011192 |
4.11 | 4.13 | 4.11 | 4.11 | -0.01 | -0.29 |
08:01 09.09.2025 |
40’064.80 CHF | ||
|
Banco Bradesco US0594603039 |
2.64 | 2.66 | 2.64 | 2.64 | -0.02 | -0.75 |
08:01 09.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
08:01 09.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:01 09.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 30.40 | 29.60 | 29.60 | -0.80 | -2.63 |
08:14 09.09.2025 |
- | ||
|
Infosys US4567881085 |
14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 |
09:59 09.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.45 | 10.55 | 10.45 | 10.45 | -0.10 | -0.95 |
08:32 09.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:03 09.09.2025 |
- |
