DAXglobal BRIC 2586624 / DE000A0C4CJ1
971.22
Pkt
-4.42
Pkt
-0.45
%
17:24:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.40 | 51.80 | 51.40 | 51.40 | -0.40 | -0.77 |
08:00 08.05.2026 |
324’817.33 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.73 | 0.75 | 0.75 | 0.02 | 2.97 |
08:01 08.05.2026 |
246’552.04 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -0.78 |
08:10 08.05.2026 |
232’524.13 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
181’470.36 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.12 |
08:01 08.05.2026 |
150’905.98 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
132’655.26 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.10 | 7.15 | 7.10 | 7.12 | -0.05 | -0.66 |
15:25 08.05.2026 |
115’711.50 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.35 | 3.35 | 3.35 | 3.35 | 0.00 | -0.03 |
08:05 08.05.2026 |
84’118.97 CHF | ||
|
State Bank of India US8565522039 |
97.50 | 98.00 | 97.50 | 97.50 | -0.50 | -0.51 |
08:00 08.05.2026 |
83’588.68 CHF | ||
|
Bank of Communications CNE100000205 |
0.77 | 0.78 | 0.77 | 0.78 | 0.00 | -0.44 |
15:25 08.05.2026 |
66’960.10 CHF | ||
|
Bank of China HK2388011192 |
4.91 | 4.94 | 4.91 | 4.91 | -0.02 | -0.45 |
08:05 08.05.2026 |
47’882.86 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 36.20 | 34.60 | 34.60 | -1.60 | -4.42 |
08:11 08.05.2026 |
44’811.38 CHF | ||
|
Banco Bradesco US0594603039 |
3.10 | 3.20 | 3.10 | 3.10 | -0.10 | -3.13 |
08:04 08.05.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.13 | 1.19 | 1.13 | 1.13 | -0.06 | -5.04 |
08:04 08.05.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.98 | 4.06 | 3.98 | 3.98 | -0.08 | -1.97 |
08:05 08.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:22 08.05.2026 |
- | ||
|
Infosys US4567881085 |
10.45 | 10.45 | 10.45 | 10.55 | 0.00 | 0.00 |
15:25 08.05.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.30 | 16.90 | 17.30 | 17.30 | 0.40 | 2.37 |
08:35 08.05.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:05 08.05.2026 |
- |
