DAXglobal BRIC 2586624 / DE000A0C4CJ1
842.82
Pkt
8.94
Pkt
1.07
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.40 | 57.00 | 56.40 | 56.40 | -0.60 | -1.05 |
08:02 09.05.2025 |
362’681.19 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 4.07 |
08:00 09.05.2025 |
207’943.95 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
191’449.01 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.05 |
08:20 09.05.2025 |
177’659.61 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.72 |
08:03 09.05.2025 |
142’189.49 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.38 | 5.34 | 5.29 | 5.46 | 0.04 | 0.75 |
19:25 09.05.2025 |
89’975.54 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
85’936.31 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 79.50 | 78.50 | 78.50 | -1.00 | -1.26 |
08:02 09.05.2025 |
67’640.23 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.77 | 0.78 | 0.79 | 0.01 | 0.65 |
15:29 09.05.2025 |
55’073.07 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 33.10 | 33.60 | 33.60 | 0.50 | 1.51 |
08:01 09.05.2025 |
46’113.36 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.68 | 1.70 | 1.68 | 1.70 | -0.02 | -1.35 |
21:39 09.05.2025 |
45’002.73 CHF | ||
|
Bank of China HK2388011192 |
3.70 | 3.65 | 3.70 | 3.71 | 0.05 | 1.43 |
21:39 09.05.2025 |
36’887.71 CHF | ||
|
Banco Bradesco US0594603039 |
2.36 | 2.04 | 2.36 | 2.36 | 0.32 | 15.69 |
08:05 09.05.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.48 | 1.42 | 1.48 | 1.48 | 0.06 | 4.23 |
08:00 09.05.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.28 | 2.28 | 2.26 | 2.28 | 0.00 | 0.00 |
21:39 09.05.2025 |
- | ||
|
HDFC Bank US40415F1012 |
61.00 | 63.50 | 61.00 | 61.00 | -2.50 | -3.94 |
09:04 09.05.2025 |
- | ||
|
Infosys US4567881085 |
15.50 | 15.40 | 15.40 | 15.50 | 0.10 | 0.65 |
15:29 09.05.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.55 | 10.20 | 10.40 | 10.55 | 0.35 | 3.43 |
17:35 09.05.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.56 | 2.48 | 2.48 | -0.08 | -3.13 |
08:02 09.05.2025 |
- |
