DAXglobal BRIC 2586624 / DE000A0C4CJ1
998.53
Pkt
0.76
Pkt
0.08
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.00 | 48.90 | 48.60 | 49.00 | 0.10 | 0.20 |
12:01 15.04.2026 |
306’640.37 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.77 | 0.77 | 0.76 | 0.77 | 0.00 | -0.01 |
15:07 15.04.2026 |
249’970.84 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
17:15 15.04.2026 |
221’321.01 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
174’925.85 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -0.99 |
08:07 15.04.2026 |
150’082.60 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
126’135.79 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.80 | 6.80 | 6.78 | 6.81 | 0.00 | 0.00 |
16:11 15.04.2026 |
114’264.74 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 96.00 | 96.50 | 96.50 | 0.50 | 0.52 |
08:05 15.04.2026 |
82’943.43 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.97 | 2.96 | 2.94 | 3.00 | 0.01 | 0.34 |
21:49 15.04.2026 |
77’547.12 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.45 |
15:25 15.04.2026 |
66’281.72 CHF | ||
|
Bank of China HK2388011192 |
4.71 | 4.79 | 4.71 | 4.74 | -0.08 | -1.67 |
21:49 15.04.2026 |
46’855.16 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:06 15.04.2026 |
45’735.61 CHF | ||
|
Banco Bradesco US0594603039 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:05 15.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.14 | 1.10 | 1.14 | 1.14 | 0.04 | 3.64 |
08:19 15.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.62 | 3.58 | 3.56 | 3.62 | 0.04 | 1.12 |
21:49 15.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.20 | 22.40 | 22.40 | 23.20 | 0.80 | 3.57 |
15:31 15.04.2026 |
- | ||
|
Infosys US4567881085 |
11.60 | 11.55 | 11.60 | 11.65 | 0.05 | 0.43 |
15:25 15.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.30 | 17.70 | 17.20 | 17.55 | -0.40 | -2.26 |
15:52 15.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.86 | 1.89 | 1.86 | 1.86 | -0.03 | -1.59 |
08:02 15.04.2026 |
- |
