DAXglobal BRIC 2586624 / DE000A0C4CJ1
872.81
Pkt
-4.10
Pkt
-0.47
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.80 | 59.60 | 59.80 | 59.80 | 0.20 | 0.34 |
08:04 11.07.2025 |
374’535.76 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.68 | 0.65 | 0.68 | 0.68 | 0.02 | 3.57 |
08:00 11.07.2025 |
224’737.99 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.92 | 0.91 | 0.92 | 0.93 | 0.00 | 0.01 |
16:41 11.07.2025 |
221’801.33 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’643.92 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 2.02 |
15:23 11.07.2025 |
140’195.20 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.81 | 5.70 | 5.74 | 5.82 | 0.12 | 2.02 |
17:51 11.07.2025 |
97’173.48 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
88’416.44 CHF | ||
|
State Bank of India US8565522039 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
66’887.20 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.80 | 0.80 | 0.81 | 0.00 | 0.00 |
15:29 11.07.2025 |
56’027.33 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.00 | 2.00 | 2.00 | 2.04 | 0.00 | -0.20 |
21:38 11.07.2025 |
54’128.44 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.70 | 34.30 | 34.70 | 34.70 | 0.40 | 1.17 |
08:09 11.07.2025 |
45’186.01 CHF | ||
|
Bank of China HK2388011192 |
4.00 | 4.03 | 4.00 | 4.01 | -0.03 | -0.72 |
21:38 11.07.2025 |
39’507.32 CHF | ||
|
Banco Bradesco US0594603039 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:04 11.07.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.28 | 1.34 | 1.28 | 1.28 | -0.06 | -4.48 |
08:04 11.07.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.50 | 2.56 | 2.50 | 2.50 | -0.06 | -2.34 |
21:38 11.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
65.50 | 64.50 | 65.00 | 65.50 | 1.00 | 1.55 |
17:08 11.07.2025 |
- | ||
|
Infosys US4567881085 |
15.50 | 15.40 | 15.25 | 15.50 | 0.10 | 0.65 |
15:29 11.07.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
11:33 11.07.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.60 | 2.48 | 2.48 | -0.12 | -4.62 |
08:00 11.07.2025 |
- |
