DAXglobal BRIC 2586624 / DE000A0C4CJ1
984.29
Pkt
-10.65
Pkt
-1.07
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.50 | 47.30 | 47.50 | 47.50 | 0.20 | 0.42 |
08:05 07.09.2026 |
305’376.78 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
09:31 07.09.2026 |
282’942.84 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.03 | 1.06 | 1.03 | 1.04 | -0.03 | -2.54 |
17:15 07.09.2026 |
263’410.25 CHF | ||
|
Bank of China CNE1000001Z5 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.91 |
09:04 07.09.2026 |
184’202.83 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
177’026.13 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
122’883.57 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.16 | 6.21 | 6.16 | 6.21 | -0.05 | -0.85 |
17:16 07.09.2026 |
106’763.79 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.28 | 3.26 | 3.26 | 3.28 | 0.02 | 0.55 |
21:50 07.09.2026 |
90’104.71 CHF | ||
|
State Bank of India US8565522039 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:05 07.09.2026 |
81’080.14 CHF | ||
|
Bank of Communications CNE100000205 |
0.85 | 0.86 | 0.85 | 0.86 | -0.01 | -1.49 |
15:25 07.09.2026 |
76’545.33 CHF | ||
|
Bank of China HK2388011192 |
5.73 | 5.74 | 5.73 | 5.82 | -0.01 | -0.17 |
21:50 07.09.2026 |
57’647.43 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 35.20 | 34.80 | 34.80 | -0.40 | -1.14 |
08:07 07.09.2026 |
46’293.98 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:05 07.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.03 | 1.07 | 1.03 | 1.03 | -0.04 | -3.74 |
08:02 07.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.18 | 4.24 | 4.18 | 4.18 | -0.06 | -1.42 |
21:50 07.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.70 | 20.40 | 19.70 | 19.70 | -0.70 | -3.43 |
08:14 07.09.2026 |
- | ||
|
Infosys US4567881085 |
10.20 | 10.20 | 10.20 | 10.45 | 0.00 | 0.00 |
15:30 07.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.35 | 17.85 | 17.35 | 17.35 | -0.50 | -2.80 |
08:54 07.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.55 | 1.54 | 1.55 | 1.55 | 0.01 | 0.65 |
08:03 07.09.2026 |
- |
