DAXglobal BRIC 2586624 / DE000A0C4CJ1
955.21
Pkt
13.94
Pkt
1.48
%
13:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.40 | 48.10 | 47.40 | 47.40 | -0.70 | -1.46 |
08:06 08.07.2026 |
303’071.20 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.71 | 0.75 | 0.75 | 0.04 | 5.63 |
08:04 08.07.2026 |
235’954.18 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.88 | 0.91 | 0.91 | 0.03 | 3.56 |
10:30 08.07.2026 |
211’436.10 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’097.47 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.82 |
08:04 08.07.2026 |
146’096.28 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’963.93 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.04 | 5.83 | 5.99 | 6.05 | 0.21 | 3.60 |
10:56 08.07.2026 |
98’532.47 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.17 | 3.10 | 3.17 | 3.17 | 0.07 | 2.13 |
08:01 08.07.2026 |
85’907.68 CHF | ||
|
State Bank of India US8565522039 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
08:06 08.07.2026 |
81’796.90 CHF | ||
|
Bank of Communications CNE100000205 |
0.75 | 0.72 | 0.75 | 0.75 | 0.03 | 4.38 |
09:55 08.07.2026 |
63’428.43 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 36.80 | 35.00 | 35.00 | -1.80 | -4.89 |
08:02 08.07.2026 |
46’798.77 CHF | ||
|
Bank of China HK2388011192 |
5.05 | 4.74 | 5.05 | 5.05 | 0.32 | 6.65 |
08:01 08.07.2026 |
46’765.53 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.96 | 2.92 | 2.92 | -0.04 | -1.35 |
08:02 08.07.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.42 |
08:03 08.07.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.68 | 3.64 | 3.68 | 3.68 | 0.04 | 1.10 |
08:01 08.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:04 08.07.2026 |
- | ||
|
Infosys US4567881085 |
9.66 | 9.96 | 9.64 | 9.66 | -0.30 | -3.01 |
09:55 08.07.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.85 | 14.55 | 14.65 | 14.85 | 0.30 | 2.06 |
12:49 08.07.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.61 | 1.59 | 1.61 | 1.61 | 0.02 | 1.26 |
08:02 08.07.2026 |
- |
