DAXglobal BRIC 2586624 / DE000A0C4CJ1
910.49
Pkt
-0.70
Pkt
-0.08
%
21:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.80 | 58.60 | 58.40 | 58.80 | 0.20 | 0.34 |
18:13 11.12.2025 |
369’518.24 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 2.19 |
08:02 11.12.2025 |
224’190.36 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.82 | 0.83 | 0.82 | 0.84 | 0.00 | -0.30 |
17:15 11.12.2025 |
204’617.58 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’013.75 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.46 |
14:18 11.12.2025 |
133’135.42 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.73 | 6.76 | 6.72 | 6.75 | -0.03 | -0.40 |
19:36 11.12.2025 |
112’424.74 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’883.70 CHF | ||
|
State Bank of India US8565522039 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:05 11.12.2025 |
78’825.96 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.91 | 2.95 | 2.91 | 2.91 | -0.04 | -1.29 |
08:01 11.12.2025 |
78’147.80 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
15:29 11.12.2025 |
67’425.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.00 | 37.50 | 37.00 | 37.00 | -0.50 | -1.33 |
08:10 11.12.2025 |
49’220.50 CHF | ||
|
Bank of China HK2388011192 |
4.08 | 4.10 | 4.08 | 4.08 | -0.02 | -0.58 |
08:02 11.12.2025 |
40’620.91 CHF | ||
|
Banco Bradesco US0594603039 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:01 11.12.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.46 | 1.41 | 1.46 | 1.46 | 0.05 | 3.55 |
08:09 11.12.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:02 11.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
08:18 11.12.2025 |
- | ||
|
Infosys US4567881085 |
14.85 | 14.70 | 14.85 | 15.05 | 0.15 | 1.02 |
15:29 11.12.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.10 | 10.75 | 10.10 | 10.50 | -0.65 | -6.05 |
15:46 11.12.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:18 11.12.2025 |
- |
