DAXglobal BRIC 2586624 / DE000A0C4CJ1
933.81
Pkt
-1.43
Pkt
-0.15
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.60 | 52.40 | 50.60 | 52.60 | 0.20 | 0.38 |
14:25 23.03.2026 |
320’254.70 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -3.29 |
09:26 23.03.2026 |
237’048.67 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.87 | 0.89 | 0.86 | 0.87 | -0.02 | -1.85 |
12:10 23.03.2026 |
213’008.89 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
170’809.30 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
145’513.75 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.50 | 0.51 | 0.00 | -0.58 |
15:27 23.03.2026 |
139’433.42 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.56 | 6.78 | 6.30 | 6.56 | -0.22 | -3.24 |
16:50 23.03.2026 |
112’041.95 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.86 | 3.06 | 2.84 | 2.91 | -0.20 | -6.54 |
21:46 23.03.2026 |
80’209.39 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 97.00 | 93.00 | 93.00 | -4.00 | -4.12 |
08:21 23.03.2026 |
79’660.75 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.75 | 0.72 | 0.73 | -0.03 | -4.00 |
15:25 23.03.2026 |
64’796.78 CHF | ||
|
Bank of China HK2388011192 |
4.41 | 4.47 | 4.39 | 4.49 | -0.06 | -1.30 |
21:46 23.03.2026 |
43’918.40 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.80 | 32.80 | 31.60 | 32.80 | 0.00 | 0.00 |
16:52 23.03.2026 |
39’770.91 CHF | ||
|
Banco Bradesco US0594603039 |
2.88 | 3.00 | 2.88 | 2.88 | -0.12 | -4.00 |
08:19 23.03.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.05 | 1.02 | 0.97 | 1.05 | 0.03 | 2.94 |
16:42 23.03.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.88 | 2.72 | 2.72 | 2.88 | 0.16 | 5.88 |
21:46 23.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 22.20 | 21.60 | 21.60 | -0.60 | -2.70 |
08:20 23.03.2026 |
- | ||
|
Infosys US4567881085 |
11.50 | 11.25 | 11.00 | 11.50 | 0.25 | 2.22 |
15:25 23.03.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.35 | 16.25 | 15.45 | 16.50 | 0.10 | 0.62 |
16:11 23.03.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.84 | 1.88 | 1.84 | 1.84 | -0.04 | -2.13 |
08:14 23.03.2026 |
- |
