DAXglobal BRIC 2586624 / DE000A0C4CJ1
857.59
Pkt
0.62
Pkt
0.07
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.40 | 53.00 | 52.20 | 52.40 | -0.60 | -1.13 |
19:33 29.09.2025 |
332’968.07 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.65 | 0.62 | 0.65 | 0.65 | 0.03 | 5.33 |
10:51 29.09.2025 |
207’927.53 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.81 | 0.83 | 0.83 | 0.02 | 2.59 |
08:00 29.09.2025 |
197’599.70 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
186’845.65 CHF | ||
|
Bank of China CNE1000001Z5 |
0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -1.39 |
13:12 29.09.2025 |
126’549.91 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.85 | 5.75 | 5.85 | 5.93 | 0.10 | 1.69 |
15:29 29.09.2025 |
96’564.73 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’013.87 CHF | ||
|
State Bank of India US8565522039 |
83.50 | 84.00 | 82.00 | 83.50 | -0.50 | -0.60 |
20:17 29.09.2025 |
71’370.08 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.71 | 0.71 | 0.72 | 0.00 | 0.00 |
15:29 29.09.2025 |
62’672.39 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.37 | 2.31 | 2.37 | 2.48 | 0.06 | 2.42 |
21:49 29.09.2025 |
61’445.57 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 34.40 | 35.10 | 35.10 | 0.70 | 2.03 |
08:13 29.09.2025 |
46’277.76 CHF | ||
|
Bank of China HK2388011192 |
3.94 | 4.01 | 3.94 | 3.95 | -0.07 | -1.62 |
21:49 29.09.2025 |
39’736.05 CHF | ||
|
Banco Bradesco US0594603039 |
2.88 | 2.76 | 2.78 | 2.88 | 0.12 | 4.35 |
12:13 29.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:02 29.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.62 | 2.58 | 2.56 | 2.62 | 0.04 | 1.55 |
21:49 29.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:03 29.09.2025 |
- | ||
|
Infosys US4567881085 |
13.80 | 13.95 | 13.80 | 14.10 | -0.15 | -1.08 |
18:04 29.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.90 | 11.50 | 10.90 | 11.10 | -0.60 | -5.22 |
16:21 29.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:13 29.09.2025 |
- |
