DAXglobal BRIC 2586624 / DE000A0C4CJ1
816.91
Pkt
7.91
Pkt
0.98
%
14:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:14 23.12.2024 |
345’153.82 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 2.38 |
08:05 23.12.2024 |
198’694.37 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’238.52 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.28 |
10:42 23.12.2024 |
179’119.92 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.71 |
08:04 23.12.2024 |
128’514.77 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
97’997.45 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.68 | 5.57 | 5.68 | 5.69 | 0.11 | 2.05 |
09:59 23.12.2024 |
94’796.13 CHF | ||
|
State Bank of India US8565522039 |
91.00 | 93.50 | 91.00 | 91.00 | -2.50 | -2.67 |
08:14 23.12.2024 |
77’234.22 CHF | ||
|
Larsen & Toubro USY5217N1183 |
41.40 | 40.40 | 40.40 | 41.40 | 1.00 | 2.48 |
14:16 23.12.2024 |
52’549.12 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.71 | 0.74 | 0.74 | 0.03 | 4.23 |
09:59 23.12.2024 |
50’981.34 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
09:15 23.12.2024 |
47’272.05 CHF | ||
|
Bank of China HK2388011192 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.60 |
09:15 23.12.2024 |
30’019.38 CHF | ||
|
Banco Bradesco US0594603039 |
1.84 | 1.77 | 1.84 | 1.84 | 0.07 | 3.95 |
08:06 23.12.2024 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.45 | 1.42 | 1.45 | 1.45 | 0.03 | 2.11 |
08:01 23.12.2024 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
09:15 23.12.2024 |
- | ||
|
HDFC Bank US40415F1012 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
09:11 23.12.2024 |
- | ||
|
Infosys US4567881085 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
09:59 23.12.2024 |
- | ||
|
LUKOIL US69343P1057 |
26.50 | 30.50 | 0.00 | 0.00 | -4.00 | -13.11 |
11:15 01.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.45 | 12.60 | 12.45 | 12.45 | -0.15 | -1.19 |
08:39 23.12.2024 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.48 | 3.56 | 3.48 | 3.48 | -0.08 | -2.25 |
08:22 23.12.2024 |
- |
