DAXglobal BRIC 2586624 / DE000A0C4CJ1
999.93
Pkt
-2.85
Pkt
-0.28
%
08:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.70 | 48.80 | 48.70 | 48.70 | -0.10 | -0.20 |
08:02 17.04.2026 |
310’093.65 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:03 17.04.2026 |
249’449.58 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 0.99 |
08:10 17.04.2026 |
222’123.36 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’236.88 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -1.77 |
08:03 17.04.2026 |
151’216.22 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
124’784.59 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.63 | 6.83 | 6.63 | 6.63 | -0.20 | -2.91 |
08:01 17.04.2026 |
113’409.80 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 98.50 | 96.00 | 96.00 | -2.50 | -2.54 |
08:02 17.04.2026 |
83’160.61 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.93 | 3.01 | 2.93 | 2.93 | -0.08 | -2.66 |
08:01 17.04.2026 |
77’601.84 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.00 | 0.00 | 0.00 | 0.39 |
08:31 17.04.2026 |
66’428.97 CHF | ||
|
Bank of China HK2388011192 |
4.71 | 4.70 | 4.71 | 4.71 | 0.01 | 0.23 |
08:01 17.04.2026 |
46’770.95 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:03 17.04.2026 |
46’609.74 CHF | ||
|
Banco Bradesco US0594603039 |
3.46 | 3.40 | 3.46 | 3.46 | 0.06 | 1.76 |
08:03 17.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.13 | 1.15 | 1.13 | 1.13 | -0.02 | -1.74 |
08:10 17.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:01 17.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.20 | 22.60 | 0.00 | 0.00 | -0.40 | -1.77 |
07:45 17.04.2026 |
- | ||
|
Infosys US4567881085 |
12.00 | 11.95 | 0.00 | 0.00 | 0.05 | 0.42 |
07:34 17.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.15 | 17.50 | 0.00 | 0.00 | 0.65 | 3.71 |
07:49 17.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.82 | 1.91 | 1.82 | 1.82 | -0.09 | -4.71 |
08:03 17.04.2026 |
- |
