DAXglobal BRIC 2586624 / DE000A0C4CJ1
949.42
Pkt
-2.91
Pkt
-0.31
%
20:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.70 | 48.60 | 47.90 | 48.70 | 0.10 | 0.21 |
20:06 17.06.2026 |
296’489.40 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -3.03 |
12:55 17.06.2026 |
258’124.98 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.95 | 0.97 | 0.95 | 0.96 | -0.02 | -2.25 |
17:15 17.06.2026 |
235’769.43 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’210.87 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.32 |
19:17 17.06.2026 |
163’480.06 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
116’346.97 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.13 | 6.24 | 6.12 | 6.19 | -0.12 | -1.84 |
16:20 17.06.2026 |
105’684.31 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.25 | 3.35 | 3.25 | 3.25 | -0.10 | -2.99 |
08:02 17.06.2026 |
89’143.99 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 92.00 | 91.50 | 93.50 | 1.50 | 1.63 |
16:51 17.06.2026 |
78’554.52 CHF | ||
|
Bank of Communications CNE100000205 |
0.83 | 0.83 | 0.80 | 0.83 | 0.01 | 0.73 |
16:48 17.06.2026 |
71’430.60 CHF | ||
|
Bank of China HK2388011192 |
5.29 | 5.34 | 5.29 | 5.29 | -0.05 | -0.94 |
08:02 17.06.2026 |
52’018.22 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:07 17.06.2026 |
47’637.69 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:02 17.06.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.03 | 1.05 | 1.03 | 1.03 | -0.02 | -1.90 |
08:01 17.06.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.90 | 4.00 | 3.90 | 3.90 | -0.10 | -2.50 |
08:02 17.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.00 | 21.00 | 21.40 | 22.00 | 1.00 | 4.76 |
19:32 17.06.2026 |
- | ||
|
Infosys US4567881085 |
10.45 | 10.05 | 10.20 | 10.45 | 0.40 | 3.98 |
17:45 17.06.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.35 | 14.60 | 14.35 | 14.60 | -0.25 | -1.71 |
19:50 17.06.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.02 | 1.97 | 2.02 | 2.02 | 0.05 | 2.54 |
08:06 17.06.2026 |
- |
