DAXglobal BRIC 2586624 / DE000A0C4CJ1
979.71
Pkt
-0.50
Pkt
-0.05
%
21:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.20 | 52.80 | 50.00 | 51.20 | -1.60 | -3.03 |
16:39 02.03.2026 |
320’777.12 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.71 | 0.69 | 0.69 | -0.01 | -1.81 |
08:15 02.03.2026 |
227’303.62 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.52 |
13:06 02.03.2026 |
206’674.16 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
168’637.82 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 |
08:21 02.03.2026 |
135’064.13 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.17 | 7.44 | 7.17 | 7.30 | -0.27 | -3.63 |
15:25 02.03.2026 |
121’061.39 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’996.18 CHF | ||
|
State Bank of India US8565522039 |
111.00 | 112.00 | 108.00 | 111.00 | -1.00 | -0.89 |
15:09 02.03.2026 |
94’232.27 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.27 | 3.39 | 3.27 | 3.27 | -0.12 | -3.54 |
08:05 02.03.2026 |
88’258.74 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.73 | 0.72 | 0.74 | -0.01 | -1.37 |
15:25 02.03.2026 |
63’026.68 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.30 | 38.80 | 37.80 | 38.30 | -0.50 | -1.29 |
18:03 02.03.2026 |
49’363.75 CHF | ||
|
Bank of China HK2388011192 |
4.75 | 4.75 | 4.62 | 4.75 | -0.01 | -0.13 |
14:50 02.03.2026 |
46’939.44 CHF | ||
|
Banco Bradesco US0594603039 |
3.40 | 3.36 | 3.40 | 3.40 | 0.04 | 1.19 |
08:27 02.03.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.40 | 1.42 | 1.40 | 1.40 | -0.02 | -1.41 |
08:09 02.03.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.48 | 3.36 | 3.34 | 3.48 | 0.12 | 3.57 |
12:23 02.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
12:38 02.03.2026 |
- | ||
|
Infosys US4567881085 |
11.75 | 11.90 | 11.75 | 11.95 | -0.15 | -1.26 |
15:25 02.03.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.80 | 13.75 | 14.20 | 15.10 | 1.05 | 7.64 |
20:45 02.03.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.86 | 1.89 | 1.86 | 1.86 | -0.03 | -1.59 |
08:14 02.03.2026 |
- |
