DAXglobal BRIC 2586624 / DE000A0C4CJ1
840.56
Pkt
4.65
Pkt
0.56
%
20:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.40 | 56.60 | 55.40 | 55.40 | -1.20 | -2.12 |
08:23 03.02.2025 |
365’415.91 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.64 | 0.65 | 0.67 | 0.03 | 4.00 |
15:32 03.02.2025 |
222’548.70 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’980.47 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.80 | 0.78 | 0.79 | 0.80 | 0.02 | 2.58 |
17:19 03.02.2025 |
186’804.27 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.49 | 0.49 | 0.51 | 0.02 | 3.14 |
19:56 03.02.2025 |
139’691.54 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
103’455.24 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.37 | 5.39 | 5.32 | 5.38 | -0.02 | -0.32 |
15:29 03.02.2025 |
93’190.85 CHF | ||
|
State Bank of India US8565522039 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:23 03.02.2025 |
72’913.34 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
15:29 03.02.2025 |
55’137.34 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.40 | 39.40 | 37.40 | 37.40 | -2.00 | -5.08 |
08:08 03.02.2025 |
51’745.36 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.74 | 1.73 | 1.73 | 1.74 | 0.00 | 0.26 |
12:35 03.02.2025 |
47’976.30 CHF | ||
|
Bank of China HK2388011192 |
3.09 | 3.07 | 3.09 | 3.09 | 0.02 | 0.68 |
09:22 03.02.2025 |
31’511.93 CHF | ||
|
Banco Bradesco US0594603039 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
08:22 03.02.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.45 | 1.51 | 1.45 | 1.45 | -0.06 | -3.97 |
08:08 03.02.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
09:22 03.02.2025 |
- | ||
|
HDFC Bank US40415F1012 |
58.50 | 57.50 | 58.50 | 58.50 | 1.00 | 1.74 |
09:10 03.02.2025 |
- | ||
|
Infosys US4567881085 |
20.70 | 21.10 | 20.60 | 20.70 | -0.40 | -1.90 |
15:29 03.02.2025 |
- | ||
|
LUKOIL US69343P1057 |
5.00 | 10.80 | 0.00 | 0.00 | -5.80 | -53.70 |
17:20 02.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.60 | 13.85 | 13.60 | 13.95 | -0.25 | -1.81 |
16:06 03.02.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.40 | 3.52 | 3.40 | 3.58 | -0.12 | -3.41 |
09:48 03.02.2025 |
- |
