DAXglobal BRIC 2586624 / DE000A0C4CJ1
922.96
Pkt
-4.18
Pkt
-0.45
%
12:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.80 | 57.40 | 55.80 | 57.00 | -1.60 | -2.79 |
10:52 08.01.2026 |
363’664.85 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.60 |
12:00 08.01.2026 |
226’547.99 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.82 | 0.85 | 0.82 | 0.83 | -0.03 | -2.98 |
10:30 08.01.2026 |
206’985.95 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’867.90 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:06 08.01.2026 |
134’092.36 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.72 | 7.84 | 7.68 | 7.72 | -0.12 | -1.47 |
11:15 08.01.2026 |
132’693.98 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
103’626.52 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.36 | 3.44 | 3.36 | 3.36 | -0.08 | -2.33 |
08:01 08.01.2026 |
89’976.26 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 96.00 | 95.00 | 95.00 | -1.00 | -1.04 |
08:07 08.01.2026 |
83’029.68 CHF | ||
|
Bank of Communications CNE100000205 |
0.69 | 0.69 | 0.69 | 0.70 | -0.01 | -0.72 |
09:59 08.01.2026 |
61’820.95 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.00 | 37.70 | 38.00 | 38.00 | 0.30 | 0.80 |
09:15 08.01.2026 |
49’965.20 CHF | ||
|
Bank of China HK2388011192 |
4.22 | 4.28 | 4.22 | 4.22 | -0.06 | -1.43 |
08:01 08.01.2026 |
43’158.73 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.98 | 2.92 | 2.92 | -0.06 | -2.01 |
08:03 08.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.57 | 1.47 | 1.57 | 1.57 | 0.10 | 6.80 |
08:02 08.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.60 |
08:01 08.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
09:07 08.01.2026 |
- | ||
|
Infosys US4567881085 |
15.35 | 15.30 | 15.35 | 15.80 | 0.05 | 0.33 |
09:59 08.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.88 | 9.64 | 9.84 | 9.88 | 0.24 | 2.49 |
10:12 08.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.46 | 2.48 | 2.48 | 0.02 | 0.81 |
08:05 08.01.2026 |
- |
