DAXglobal BRIC 2586624 / DE000A0C4CJ1
866.29
Pkt
-3.59
Pkt
-0.41
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.80 | 57.20 | 56.80 | 56.80 | -0.40 | -0.70 |
08:05 19.06.2025 |
366’692.50 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.66 | 0.67 | 0.67 | 0.00 | 0.15 |
08:05 19.06.2025 |
226’293.39 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -0.95 |
08:20 19.06.2025 |
200’058.96 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
194’751.23 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.50 | 0.49 | 0.49 | 0.00 | -0.60 |
11:54 19.06.2025 |
141’342.02 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
90’186.84 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.15 | 5.20 | 5.07 | 5.15 | -0.05 | -1.04 |
17:21 19.06.2025 |
89’117.02 CHF | ||
|
State Bank of India US8565522039 |
78.00 | 78.50 | 78.00 | 78.00 | -0.50 | -0.64 |
08:05 19.06.2025 |
66’834.06 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.27 |
15:29 19.06.2025 |
56’395.70 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.95 | 2.03 | 1.95 | 1.95 | -0.08 | -4.13 |
19:44 19.06.2025 |
53’867.96 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 |
08:05 19.06.2025 |
47’150.48 CHF | ||
|
Bank of China HK2388011192 |
3.83 | 3.82 | 3.79 | 3.90 | 0.01 | 0.21 |
19:44 19.06.2025 |
38’984.07 CHF | ||
|
Banco Bradesco US0594603039 |
2.64 | 2.66 | 2.64 | 2.64 | -0.02 | -0.75 |
08:09 19.06.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.27 | 1.29 | 1.27 | 1.27 | -0.02 | -1.55 |
08:02 19.06.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.54 | 2.54 | 2.50 | 2.54 | 0.00 | 0.00 |
19:44 19.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
17:38 19.06.2025 |
- | ||
|
Infosys US4567881085 |
15.75 | 16.30 | 15.75 | 15.85 | -0.55 | -3.37 |
15:29 19.06.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.35 | 11.30 | 11.30 | 11.35 | 0.05 | 0.44 |
13:48 19.06.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.58 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 |
08:29 19.06.2025 |
- |
