DAXglobal BRIC 2586624 / DE000A0C4CJ1
980.81
Pkt
8.33
Pkt
0.86
%
16:06:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.10 | 46.50 | 46.10 | 46.10 | -0.40 | -0.86 |
08:09 28.07.2026 |
294’925.17 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.82 | 0.80 | 0.82 | 0.82 | 0.02 | 1.88 |
08:04 28.07.2026 |
267’730.99 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.01 | 0.99 | 1.00 | 1.01 | 0.01 | 1.50 |
12:08 28.07.2026 |
239’970.05 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
183’970.62 CHF | ||
|
Bank of China CNE1000001Z5 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.00 |
08:04 28.07.2026 |
163’935.26 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
116’995.12 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.38 | 6.27 | 6.38 | 6.38 | 0.11 | 1.75 |
15:25 28.07.2026 |
107’646.45 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.11 | 3.17 | 3.11 | 3.11 | -0.06 | -1.89 |
08:01 28.07.2026 |
83’984.34 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 92.50 | 93.00 | 93.00 | 0.50 | 0.54 |
08:09 28.07.2026 |
80’619.53 CHF | ||
|
Bank of Communications CNE100000205 |
0.83 | 0.82 | 0.83 | 0.83 | 0.01 | 1.68 |
15:25 28.07.2026 |
71’255.69 CHF | ||
|
Bank of China HK2388011192 |
5.78 | 5.68 | 5.78 | 5.78 | 0.10 | 1.76 |
08:01 28.07.2026 |
56’612.00 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.00 | 33.60 | 34.00 | 34.00 | 0.40 | 1.19 |
08:13 28.07.2026 |
43’733.79 CHF | ||
|
Banco Bradesco US0594603039 |
3.16 | 3.10 | 3.16 | 3.16 | 0.06 | 1.94 |
08:02 28.07.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.97 | 0.94 | 0.97 | 0.97 | 0.03 | 3.19 |
08:10 28.07.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:01 28.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:04 28.07.2026 |
- | ||
|
Infosys US4567881085 |
10.15 | 9.56 | 10.00 | 10.15 | 0.59 | 6.17 |
15:25 28.07.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.65 | 15.65 | 15.65 | 15.80 | 0.00 | 0.00 |
15:50 28.07.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.66 | 1.64 | 1.66 | 1.66 | 0.02 | 1.22 |
08:00 28.07.2026 |
- |
