DAXglobal BRIC 2586624 / DE000A0C4CJ1
938.16
Pkt
1.79
Pkt
0.19
%
19:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.00 | 47.60 | 47.00 | 47.00 | -0.60 | -1.26 |
08:06 17.08.2026 |
300’891.58 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.79 | 0.82 | 0.79 | 0.79 | -0.03 | -3.90 |
09:45 17.08.2026 |
263’646.76 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.99 | 0.96 | 0.97 | 0.99 | 0.03 | 2.69 |
17:28 17.08.2026 |
236’053.50 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’493.05 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.57 | 0.58 | 0.59 | 0.02 | 3.09 |
10:34 17.08.2026 |
159’566.22 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
116’888.20 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.02 | 6.05 | 6.02 | 6.03 | -0.03 | -0.48 |
15:25 17.08.2026 |
102’074.34 CHF | ||
|
State Bank of India US8565522039 |
95.50 | 97.00 | 95.50 | 95.50 | -1.50 | -1.55 |
08:06 17.08.2026 |
83’591.54 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.05 | 2.89 | 3.05 | 3.05 | 0.16 | 5.70 |
08:02 17.08.2026 |
78’205.98 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.78 | 0.79 | 0.79 | 0.00 | 0.51 |
15:25 17.08.2026 |
69’502.17 CHF | ||
|
Bank of China HK2388011192 |
5.53 | 5.46 | 5.53 | 5.53 | 0.07 | 1.32 |
08:02 17.08.2026 |
54’796.76 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.60 | 35.00 | 35.00 | -0.60 | -1.69 |
09:57 17.08.2026 |
46’579.96 CHF | ||
|
Banco Bradesco US0594603039 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:07 17.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.76 | 0.77 | 0.76 | 0.76 | -0.02 | -1.95 |
08:00 17.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50 |
08:02 17.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.90 | 20.40 | 19.90 | 19.90 | -0.50 | -2.45 |
09:51 17.08.2026 |
- | ||
|
Infosys US4567881085 |
10.25 | 10.50 | 10.25 | 10.30 | -0.25 | -2.38 |
15:25 17.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.60 | 15.55 | 15.60 | 15.70 | 0.05 | 0.32 |
19:44 17.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.66 | 1.68 | 1.66 | 1.66 | -0.02 | -1.19 |
09:56 17.08.2026 |
- |
