DAXglobal BRIC 2586624 / DE000A0C4CJ1
930.18
Pkt
0.49
Pkt
0.05
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
60.20 | 58.60 | 59.00 | 60.20 | 1.60 | 2.73 |
09:44 20.11.2025 |
370’374.25 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.72 | 0.71 | 0.72 | 0.72 | 0.00 | 0.31 |
08:04 20.11.2025 |
237’426.78 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.14 |
17:15 20.11.2025 |
220’886.47 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’239.47 CHF | ||
|
Bank of China CNE1000001Z5 |
0.53 | 0.51 | 0.52 | 0.53 | 0.01 | 2.62 |
17:18 20.11.2025 |
141’823.14 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.54 | 6.50 | 6.40 | 6.54 | 0.04 | 0.63 |
17:37 20.11.2025 |
108’565.49 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
107’348.98 CHF | ||
|
State Bank of India US8565522039 |
95.50 | 94.00 | 95.50 | 95.50 | 1.50 | 1.60 |
08:03 20.11.2025 |
81’408.76 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
21:40 20.11.2025 |
76’546.13 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.78 | 0.79 | 0.82 | 0.01 | 0.64 |
15:29 20.11.2025 |
68’445.05 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.40 | 38.10 | 38.60 | 40.40 | 2.30 | 6.04 |
13:15 20.11.2025 |
50’290.52 CHF | ||
|
Bank of China HK2388011192 |
4.21 | 4.22 | 4.21 | 4.24 | -0.01 | -0.17 |
21:40 20.11.2025 |
42’237.74 CHF | ||
|
Banco Bradesco US0594603039 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:03 20.11.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.33 | 1.30 | 1.33 | 1.33 | 0.03 | 2.31 |
08:00 20.11.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.88 | 2.98 | 2.88 | 2.96 | -0.10 | -3.36 |
21:40 20.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
32.60 | 32.40 | 31.20 | 32.60 | 0.20 | 0.62 |
17:58 20.11.2025 |
- | ||
|
Infosys US4567881085 |
14.70 | 14.75 | 14.70 | 15.45 | -0.05 | -0.34 |
15:29 20.11.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.25 | 10.95 | 11.15 | 11.30 | 0.30 | 2.74 |
17:40 20.11.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.34 | 2.24 | 2.34 | 2.34 | 0.10 | 4.46 |
08:05 20.11.2025 |
- |
