DAXglobal BRIC 2586624 / DE000A0C4CJ1
804.28
Pkt
-8.95
Pkt
-1.10
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:08:13 21.11.2024 |
-0.02 -0.81 |
0.00 0.00 |
-0.50 -17.01 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.02 3.05 |
3.02 3.02 |
-0.02 -0.75 |
09:06:18 21.11.2024 |
0.27 10.19 |
0.00 0.00 |
0.49 19.95 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.44 0.45 |
0.44 0.44 |
-0.01 -3.21 |
08:07:15 21.11.2024 |
0.04 9.62 |
0.00 0.00 |
0.11 33.33 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
15:29:02 21.11.2024 |
0.02 2.16 |
0.00 0.00 |
0.18 33.96 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.74 0.74 |
0.71 0.74 |
0.00 -0.54 |
10:00:41 21.11.2024 |
0.08 13.06 |
0.00 0.00 |
0.20 37.74 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
09:06:18 21.11.2024 |
0.68 55.17 |
0.00 0.00 |
0.63 50.08 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:06:10 21.11.2024 |
0.03 1.61 |
0.00 0.00 |
-0.81 -30.00 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.20 3.24 |
3.20 3.20 |
-0.04 -1.23 |
09:06:18 21.11.2024 |
0.28 9.66 |
0.00 0.00 |
-0.60 -15.95 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:19:07 21.11.2024 |
5.00 9.26 |
0.00 0.00 |
6.50 12.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.59 0.59 |
0.55 0.59 |
0.00 -0.03 |
15:10:21 21.11.2024 |
0.04 8.49 |
0.00 0.00 |
0.14 31.94 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.30 20.40 |
20.30 20.50 |
-0.10 -0.49 |
15:29:02 21.11.2024 |
0.80 4.04 |
0.00 0.00 |
5.20 33.77 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.80 40.40 |
38.80 38.80 |
-1.60 -3.96 |
08:08:46 21.11.2024 |
2.60 6.95 |
0.00 0.00 |
6.60 19.76 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.25 13.45 |
13.25 13.65 |
-0.20 -1.49 |
16:04:28 21.11.2024 |
-0.65 -4.74 |
0.00 0.00 |
-1.55 -10.62 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.64 5.65 |
5.57 5.64 |
-0.01 -0.18 |
15:29:02 21.11.2024 |
1.64 41.49 |
0.00 0.00 |
1.10 24.44 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.20 55.00 |
54.20 55.20 |
-0.80 -1.45 |
14:54:24 21.11.2024 |
-8.40 -13.17 |
0.00 0.00 |
3.60 6.95 |
||
|
State Bank of India US8565522039 |
89.00 89.00 |
89.00 89.00 |
0.00 0.00 |
08:08:14 21.11.2024 |
7.50 8.67 |
0.00 0.00 |
32.50 52.85 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
08:19:07 21.11.2024 |
0.85 15.32 |
0.00 0.00 |
2.12 49.53 |
