DAXglobal BRIC 2586624 / DE000A0C4CJ1
933.81
Pkt
-1.43
Pkt
-0.15
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.88 3.00 |
2.88 2.88 |
-0.12 -4.00 |
08:19:16 23.03.2026 |
0.26 9.42 |
0.00 0.00 |
1.03 51.76 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.41 4.47 |
4.39 4.49 |
-0.06 -1.30 |
21:46:36 23.03.2026 |
0.31 7.31 |
0.00 0.00 |
0.90 25.14 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.50 0.51 |
0.00 -0.58 |
15:27:59 23.03.2026 |
0.04 7.69 |
0.00 0.00 |
-0.06 -10.08 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.75 |
0.72 0.73 |
-0.03 -4.00 |
15:25:01 23.03.2026 |
0.06 7.91 |
0.00 0.00 |
-0.10 -11.24 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.89 |
0.86 0.87 |
-0.02 -1.85 |
12:10:16 23.03.2026 |
0.06 6.68 |
0.00 0.00 |
0.06 7.74 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.86 3.06 |
2.84 2.91 |
-0.20 -6.54 |
21:46:36 23.03.2026 |
0.04 1.36 |
0.00 0.00 |
1.18 59.80 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.05 1.02 |
0.97 1.05 |
0.03 2.94 |
16:42:38 23.03.2026 |
-0.46 -31.08 |
0.00 0.00 |
-0.51 -33.33 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.88 2.72 |
2.72 2.88 |
0.16 5.88 |
21:46:36 23.03.2026 |
-0.26 -8.50 |
0.00 0.00 |
0.04 1.45 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:20:07 23.03.2026 |
-6.20 -20.95 |
0.00 0.00 |
-4.85 -17.17 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.72 |
0.70 0.70 |
-0.02 -3.29 |
09:26:03 23.03.2026 |
0.06 9.06 |
0.00 0.00 |
0.07 10.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.50 11.25 |
11.00 11.50 |
0.25 2.22 |
15:25:01 23.03.2026 |
-6.50 -36.93 |
0.00 0.00 |
-5.85 -34.51 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.80 32.80 |
31.60 32.80 |
0.00 0.00 |
16:52:18 23.03.2026 |
-4.70 -12.30 |
0.00 0.00 |
-1.70 -4.83 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.35 16.25 |
15.45 16.50 |
0.10 0.62 |
16:11:10 23.03.2026 |
6.90 69.00 |
0.00 0.00 |
4.20 33.07 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.56 6.78 |
6.30 6.56 |
-0.22 -3.24 |
16:50:06 23.03.2026 |
-0.22 -3.11 |
0.00 0.00 |
0.85 13.85 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.60 52.40 |
50.60 52.60 |
0.20 0.38 |
14:25:18 23.03.2026 |
-7.60 -12.75 |
0.00 0.00 |
-0.20 -0.38 |
||
|
State Bank of India US8565522039 |
93.00 97.00 |
93.00 93.00 |
-4.00 -4.12 |
08:21:09 23.03.2026 |
4.50 4.79 |
0.00 0.00 |
21.00 27.10 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.84 1.88 |
1.84 1.84 |
-0.04 -2.13 |
08:14:14 23.03.2026 |
-0.50 -20.66 |
0.00 0.00 |
-0.82 -29.93 |
