DAXglobal BRIC 2586624 / DE000A0C4CJ1
976.87
Pkt
4.39
Pkt
0.45
%
15:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.16 3.10 |
3.16 3.16 |
0.06 1.94 |
08:02:53 28.07.2026 |
-0.24 -7.10 |
0.00 0.00 |
0.78 33.05 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.78 5.68 |
5.78 5.78 |
0.10 1.76 |
08:01:11 28.07.2026 |
0.88 18.50 |
0.00 0.00 |
1.79 46.61 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.60 0.60 |
0.60 0.60 |
0.01 1.00 |
08:04:50 28.07.2026 |
0.02 3.89 |
0.00 0.00 |
0.09 17.06 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.83 0.82 |
0.83 0.83 |
0.01 1.22 |
09:55:02 28.07.2026 |
0.01 0.86 |
0.00 0.00 |
0.02 2.56 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.01 0.99 |
1.00 1.01 |
0.01 1.50 |
12:08:41 28.07.2026 |
0.01 0.55 |
0.00 0.00 |
0.08 8.87 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.11 3.17 |
3.11 3.11 |
-0.06 -1.89 |
08:01:11 28.07.2026 |
0.22 7.53 |
0.00 0.00 |
0.75 31.38 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.97 0.94 |
0.97 0.97 |
0.03 3.19 |
08:10:17 28.07.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.41 -31.06 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
08:01:11 28.07.2026 |
0.56 15.47 |
0.00 0.00 |
1.62 63.28 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:04:50 28.07.2026 |
-1.60 -7.41 |
0.00 0.00 |
-12.75 -38.93 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.82 0.80 |
0.82 0.82 |
0.02 1.88 |
08:04:50 28.07.2026 |
0.01 1.83 |
0.00 0.00 |
0.15 23.71 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.00 9.56 |
10.00 10.00 |
0.44 4.60 |
09:55:01 28.07.2026 |
-1.20 -11.43 |
0.00 0.00 |
-5.35 -36.52 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 33.60 |
34.00 34.00 |
0.40 1.19 |
08:13:43 28.07.2026 |
-0.80 -2.33 |
0.00 0.00 |
-0.50 -1.47 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.80 15.65 |
15.80 15.80 |
0.15 0.96 |
08:02:40 28.07.2026 |
-0.30 -1.73 |
0.00 0.00 |
6.35 59.35 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.38 6.27 |
6.38 6.38 |
0.11 1.72 |
09:55:01 28.07.2026 |
-0.23 -3.39 |
0.00 0.00 |
0.38 6.31 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.10 46.50 |
46.10 46.10 |
-0.40 -0.86 |
08:09:01 28.07.2026 |
-4.10 -8.30 |
0.00 0.00 |
-9.30 -17.03 |
||
|
State Bank of India US8565522039 |
93.00 92.50 |
93.00 93.00 |
0.50 0.54 |
08:09:01 28.07.2026 |
-8.00 -8.08 |
0.00 0.00 |
11.00 13.75 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.66 1.64 |
1.66 1.66 |
0.02 1.22 |
08:00:56 28.07.2026 |
-0.18 -10.40 |
0.00 0.00 |
-0.95 -38.00 |
