DAXglobal BRIC 2586624 / DE000A0C4CJ1
984.20
Pkt
2.90
Pkt
0.30
%
08:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.42 3.40 |
3.42 3.42 |
0.02 0.59 |
08:05:25 03.03.2026 |
0.30 9.68 |
0.00 0.00 |
1.52 80.85 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.61 4.63 |
4.61 4.61 |
-0.02 -0.52 |
08:01:35 03.03.2026 |
0.55 13.37 |
0.00 0.00 |
1.26 37.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.80 |
08:06:22 03.03.2026 |
-0.02 -3.85 |
0.00 0.00 |
-0.04 -7.89 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.72 |
0.74 0.74 |
0.02 2.78 |
08:55:02 03.03.2026 |
-0.05 -5.73 |
0.00 0.00 |
-0.06 -7.50 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.86 0.85 |
0.86 0.86 |
0.01 1.54 |
08:10:02 03.03.2026 |
-0.04 -4.77 |
0.00 0.00 |
0.02 2.87 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.26 3.29 |
3.26 3.26 |
-0.03 -1.03 |
08:01:35 03.03.2026 |
0.30 9.80 |
0.00 0.00 |
1.40 71.25 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.37 1.40 |
1.37 1.37 |
-0.03 -2.14 |
08:00:08 03.03.2026 |
0.07 5.11 |
0.00 0.00 |
0.04 2.86 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.32 3.38 |
3.32 3.32 |
-0.06 -1.78 |
08:01:35 03.03.2026 |
0.32 10.53 |
0.00 0.00 |
0.68 25.37 |
||
|
HDFC Bank Ltd. US40415F1012 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
08:17:23 03.03.2026 |
-5.20 -16.25 |
0.00 0.00 |
-2.45 -8.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.69 |
0.70 0.70 |
0.01 1.44 |
08:06:22 03.03.2026 |
-0.03 -4.63 |
0.00 0.00 |
-0.01 -1.45 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.85 11.75 |
11.85 11.85 |
0.10 0.85 |
08:55:01 03.03.2026 |
-2.90 -19.59 |
0.00 0.00 |
-6.90 -36.70 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.90 38.30 |
39.90 39.90 |
1.60 4.18 |
08:04:08 03.03.2026 |
0.20 0.51 |
0.00 0.00 |
4.00 11.36 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.80 14.80 |
14.65 14.80 |
0.00 0.00 |
08:41:43 03.03.2026 |
3.35 30.59 |
0.00 0.00 |
1.55 12.16 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.22 7.17 |
7.22 7.22 |
0.05 0.67 |
08:55:02 03.03.2026 |
1.07 16.90 |
0.00 0.00 |
1.45 24.39 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.80 51.20 |
50.80 50.80 |
-0.40 -0.78 |
08:07:04 03.03.2026 |
-8.20 -13.62 |
0.00 0.00 |
-0.20 -0.38 |
||
|
State Bank of India US8565522039 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:07:04 03.03.2026 |
18.00 19.15 |
0.00 0.00 |
36.00 47.37 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.82 1.86 |
1.82 1.82 |
-0.04 -2.15 |
08:01:20 03.03.2026 |
-0.45 -19.57 |
0.00 0.00 |
-1.35 -42.19 |
