DAXglobal BRIC 2586624 / DE000A0C4CJ1
930.43
Pkt
9.70
Pkt
1.05
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.74 2.78 |
2.74 2.74 |
-0.04 -1.44 |
09:11:56 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
1.02 57.30 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.38 4.31 |
4.33 4.38 |
0.07 1.65 |
21:15:08 02.01.2026 |
0.37 9.28 |
0.00 0.00 |
1.29 42.48 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.48 |
0.49 0.50 |
0.02 3.83 |
20:23:26 02.01.2026 |
0.01 2.19 |
0.00 0.00 |
-0.02 -3.60 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.70 0.69 |
0.69 0.70 |
0.01 1.45 |
15:29:02 02.01.2026 |
-0.02 -2.86 |
0.00 0.00 |
-0.09 -11.69 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.83 |
0.84 0.85 |
0.02 2.30 |
17:15:02 02.01.2026 |
-0.02 -2.91 |
0.00 0.00 |
0.02 2.78 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.16 3.06 |
3.07 3.20 |
0.10 3.33 |
21:15:08 02.01.2026 |
0.59 23.74 |
0.00 0.00 |
1.28 71.77 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.35 1.33 |
1.35 1.35 |
0.02 1.50 |
09:08:27 02.01.2026 |
0.08 6.30 |
0.00 0.00 |
0.00 0.00 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.20 3.04 |
3.08 3.20 |
0.16 5.26 |
21:15:08 02.01.2026 |
0.40 15.15 |
0.00 0.00 |
0.30 10.95 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.80 30.40 |
30.80 30.80 |
0.40 1.32 |
08:08:18 02.01.2026 |
1.80 6.25 |
0.00 0.00 |
0.10 0.33 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.69 |
0.67 0.67 |
-0.03 -4.03 |
08:05:31 02.01.2026 |
0.04 6.48 |
0.00 0.00 |
0.06 10.22 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.55 15.15 |
15.30 15.75 |
0.40 2.64 |
15:29:02 02.01.2026 |
1.35 9.78 |
0.00 0.00 |
-6.05 -28.54 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.10 36.80 |
37.10 37.10 |
0.30 0.82 |
08:06:40 02.01.2026 |
3.70 10.72 |
0.00 0.00 |
-3.20 -7.73 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.15 9.90 |
10.05 10.15 |
0.25 2.53 |
11:21:24 02.01.2026 |
-0.60 -5.61 |
0.00 0.00 |
-1.95 -16.18 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.38 7.27 |
7.22 7.38 |
0.11 1.54 |
19:58:16 02.01.2026 |
1.38 23.77 |
0.00 0.00 |
1.43 24.87 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.60 59.20 |
60.20 60.60 |
1.40 2.36 |
14:32:21 02.01.2026 |
6.60 12.74 |
0.00 0.00 |
4.00 7.35 |
||
|
State Bank of India US8565522039 |
93.50 90.50 |
93.50 93.50 |
3.00 3.31 |
09:11:21 02.01.2026 |
8.00 9.64 |
0.00 0.00 |
2.50 2.82 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.44 |
2.48 2.48 |
0.04 1.64 |
16:18:12 02.01.2026 |
0.20 8.85 |
0.00 0.00 |
-1.00 -28.90 |
