DAXglobal BRIC 2586624 / DE000A0C4CJ1
998.53
Pkt
0.76
Pkt
0.08
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:05:53 15.04.2026 |
0.42 14.48 |
0.00 0.00 |
1.47 79.46 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.71 4.79 |
4.71 4.74 |
-0.08 -1.67 |
21:49:39 15.04.2026 |
0.51 12.08 |
0.00 0.00 |
1.50 45.93 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.56 |
0.55 0.55 |
-0.01 -0.99 |
08:07:06 15.04.2026 |
0.05 10.66 |
0.00 0.00 |
0.05 10.38 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.76 |
0.76 0.76 |
0.00 0.45 |
15:25:02 15.04.2026 |
0.06 7.80 |
0.00 0.00 |
0.04 5.56 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
17:15:01 15.04.2026 |
0.06 7.06 |
0.00 0.00 |
0.17 22.97 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.97 2.96 |
2.94 3.00 |
0.01 0.34 |
21:49:39 15.04.2026 |
-0.69 -19.01 |
0.00 0.00 |
1.39 89.80 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.14 1.10 |
1.14 1.14 |
0.04 3.64 |
08:19:52 15.04.2026 |
-0.48 -29.63 |
0.00 0.00 |
-0.10 -8.06 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.62 3.58 |
3.56 3.62 |
0.04 1.12 |
21:49:39 15.04.2026 |
0.12 3.49 |
0.00 0.00 |
1.42 66.36 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.20 22.40 |
22.40 23.20 |
0.80 3.57 |
15:31:57 15.04.2026 |
-5.80 -20.42 |
0.00 0.00 |
-5.90 -20.70 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.77 0.77 |
0.76 0.77 |
0.00 -0.01 |
15:07:21 15.04.2026 |
0.06 8.70 |
0.00 0.00 |
0.17 28.82 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.60 11.55 |
11.60 11.65 |
0.05 0.43 |
15:25:02 15.04.2026 |
-3.85 -25.50 |
0.00 0.00 |
-3.70 -24.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:06:50 15.04.2026 |
-1.70 -4.68 |
0.00 0.00 |
2.60 8.13 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.30 17.70 |
17.20 17.55 |
-0.40 -2.26 |
15:52:29 15.04.2026 |
7.60 74.15 |
0.00 0.00 |
7.70 75.86 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.80 6.80 |
6.78 6.81 |
0.00 0.00 |
16:11:17 15.04.2026 |
-0.96 -12.39 |
0.00 0.00 |
2.00 41.75 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.00 48.90 |
48.60 49.00 |
0.10 0.20 |
12:01:48 15.04.2026 |
-6.20 -11.19 |
0.00 0.00 |
-0.50 -1.01 |
||
|
State Bank of India US8565522039 |
96.50 96.00 |
96.50 96.50 |
0.50 0.52 |
08:05:59 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
19.50 25.49 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.86 1.89 |
1.86 1.86 |
-0.03 -1.59 |
08:02:20 15.04.2026 |
-0.62 -24.41 |
0.00 0.00 |
-0.56 -22.58 |
