Banco Bradesco S.A. (Spons. ADRs)
US0594603039 |
1.81
1.89 |
1.82
1.82 |
|
-0.08
-4.23 |
08:04:51
09.01.2025 |
-0.59
-23.79 |
0.00
0.00 |
-1.23
-39.42 |
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-0.26
-23.01 |
0.00
0.00 |
0.09
10.83 |
|
Bank of China (Hongkong) Ltd.
HK2388011192 |
3.01
3.03 |
2.98
3.01 |
|
-0.02
-0.59 |
21:48:47
10.01.2025 |
0.15
5.01 |
0.00
0.00 |
0.75
32.58 |
|
Bank of China Ltd.
CNE1000001Z5 |
0.49
0.49 |
0.49
0.49 |
|
0.00
-0.61 |
09:42:55
10.01.2025 |
0.04
9.14 |
0.00
0.00 |
0.14
39.13 |
|
Bank of Communications Co. Ltd.
CNE100000205 |
0.75
0.75 |
0.75
0.75 |
|
0.00
0.00 |
15:29:02
10.01.2025 |
0.03
3.65 |
0.00
0.00 |
0.17
30.28 |
|
China Construction Bank Corp.
CNE1000002H1 |
0.73
0.74 |
0.73
0.74 |
|
-0.01
-1.48 |
16:26:10
10.01.2025 |
0.06
8.38 |
0.00
0.00 |
0.22
40.98 |
|
China Life Insurance Co. Ltd.
CNE1000002L3 |
1.66
1.69 |
1.61
1.66 |
|
-0.03
-1.80 |
14:37:26
10.01.2025 |
-0.21
-11.12 |
0.00
0.00 |
0.59
53.64 |
|
China Mobile (Hong Kong) Ltd.
HK0941009539 |
8.56
8.58 |
0.00
0.00 |
|
-0.02
-0.23 |
12:36:34
29.10.2024 |
-0.01
-0.09 |
0.00
0.00 |
1.05
13.94 |
|
CNOOC Ltd.
HK0883013259 |
2.18
2.22 |
0.00
0.00 |
|
-0.04
-1.80 |
15:18:39
29.10.2024 |
-0.24
-9.76 |
0.00
0.00 |
0.61
37.89 |
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053 |
1.25
1.35 |
1.26
1.26 |
|
-0.10
-7.41 |
08:02:54
09.01.2025 |
-0.77
-36.32 |
0.00
0.00 |
-2.19
-61.86 |
|
GAZPROM
US3682872078 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-4.88
-59.71 |
0.00
0.00 |
-1.66
-33.54 |
|
Gerdau S.A. (Spons. ADRS)
US3737371050 |
2.60
2.70 |
2.60
2.72 |
|
-0.10
-3.70 |
21:48:47
10.01.2025 |
-0.24
-7.74 |
0.00
0.00 |
-0.72
-20.19 |
|
HDFC Bank Ltd.
US40415F1012 |
58.00
58.00 |
58.00
58.00 |
|
0.00
0.00 |
08:59:06
10.01.2025 |
5.50
10.28 |
0.00
0.00 |
0.00
0.00 |
|
Industrial & Commercial Bank of China Ltd.
CNE1000003G1 |
0.60
0.60 |
0.60
0.60 |
|
0.00
-0.70 |
09:09:55
10.01.2025 |
0.06
11.94 |
0.00
0.00 |
0.17
39.53 |
|
Infosys Ltd. (spons. ADRs)
US4567881085 |
22.00
21.90 |
21.70
22.00 |
|
0.10
0.46 |
15:29:01
10.01.2025 |
1.10
5.29 |
0.00
0.00 |
4.65
26.96 |
|
Larsen & Toubro Ltd.
USY5217N1183 |
40.40
40.40 |
39.00
40.40 |
|
0.00
0.00 |
08:37:40
10.01.2025 |
1.40
3.68 |
0.00
0.00 |
0.20
0.51 |
|
LUKOIL
US69343P1057 |
26.50
30.50 |
0.00
0.00 |
|
-4.00
-13.11 |
11:15:06
01.03.2022 |
-48.00
-61.54 |
0.00
0.00 |
-33.20
-52.53 |
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086 |
13.15
12.90 |
12.95
13.20 |
|
0.25
1.94 |
16:16:03
10.01.2025 |
-0.25
-1.87 |
0.00
0.00 |
-1.40
-9.62 |
|
Ping An Insurance Co.
CNE1000003X6 |
5.12
5.32 |
5.10
5.12 |
|
-0.20
-3.80 |
18:47:56
10.01.2025 |
-0.57
-9.33 |
0.00
0.00 |
1.66
43.34 |
|
Reliance Industries Ltd. (RIL)
US7594701077 |
55.60
56.40 |
55.60
56.20 |
|
-0.80
-1.42 |
16:35:45
10.01.2025 |
-3.00
-5.10 |
0.00
0.00 |
-1.40
-2.45 |
|
State Bank of India
US8565522039 |
84.50
85.00 |
84.50
85.00 |
|
-0.50
-0.59 |
09:02:48
10.01.2025 |
3.50
4.17 |
0.00
0.00 |
17.50
25.00 |
|
Surgutneftegas (spons. ADRs)
US8688612048 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-1.22
-26.64 |
0.00
0.00 |
-0.24
-6.67 |
|
Wipro Ltd. (Spons. ADRs)
US97651M1099 |
3.38
3.38 |
3.40
3.40 |
|
0.00
0.00 |
20:26:35
09.01.2025 |
0.48
16.55 |
0.00
0.00 |
0.92
37.40 |
|