DAXglobal BRIC 2586624 / DE000A0C4CJ1
821.35
Pkt
-34.29
Pkt
-4.01
%
15:57:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.02 1.97 |
2.02 2.02 |
0.05 2.54 |
08:05:39 04.04.2025 |
0.27 14.75 |
0.00 0.00 |
-0.50 -19.23 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.54 3.53 |
3.54 3.54 |
0.01 0.23 |
08:02:23 04.04.2025 |
0.38 12.34 |
0.00 0.00 |
0.78 29.17 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.34 |
13:04:12 04.04.2025 |
0.07 13.40 |
0.00 0.00 |
0.16 40.67 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.80 |
0.00 0.00 |
15:29:02 04.04.2025 |
0.10 13.33 |
0.00 0.00 |
0.25 40.50 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.79 0.79 |
0.79 0.79 |
-0.01 -0.86 |
08:20:01 04.04.2025 |
0.07 9.44 |
0.00 0.00 |
0.26 46.64 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.98 |
08:14:18 04.04.2025 |
0.09 5.26 |
0.00 0.00 |
0.69 61.58 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:00:34 04.04.2025 |
0.30 22.39 |
0.00 0.00 |
-1.30 -44.22 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.46 2.50 |
2.46 2.46 |
-0.04 -1.60 |
08:02:23 04.04.2025 |
-0.04 -1.43 |
0.00 0.00 |
-0.62 -18.42 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 58.00 |
59.50 59.50 |
1.50 2.59 |
08:17:04 04.04.2025 |
-2.00 -3.31 |
0.00 0.00 |
7.00 13.59 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.63 0.64 |
0.63 0.63 |
-0.01 -1.87 |
08:49:10 04.04.2025 |
0.03 4.92 |
0.00 0.00 |
0.17 36.11 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.95 15.90 |
14.95 15.90 |
-0.95 -5.97 |
15:29:02 04.04.2025 |
-5.20 -23.85 |
0.00 0.00 |
-0.15 -0.90 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 35.60 |
34.00 34.80 |
-1.60 -4.49 |
13:00:40 04.04.2025 |
-5.00 -11.90 |
0.00 0.00 |
-5.40 -12.74 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.70 12.70 |
11.70 12.70 |
-1.00 -7.87 |
16:00:20 04.04.2025 |
0.20 1.54 |
0.00 0.00 |
-1.30 -9.00 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.23 5.35 |
5.23 5.45 |
-0.13 -2.35 |
15:39:21 04.04.2025 |
0.08 1.44 |
0.00 0.00 |
1.57 38.67 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.80 53.60 |
51.80 51.80 |
-1.80 -3.36 |
08:22:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-11.20 -16.92 |
||
|
State Bank of India US8565522039 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
11:41:25 04.04.2025 |
-6.50 -7.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.62 2.76 |
2.62 2.62 |
-0.14 -5.07 |
08:24:09 04.04.2025 |
-0.56 -16.47 |
0.00 0.00 |
0.22 8.19 |
