DAXglobal BRIC 2586624 / DE000A0C4CJ1
955.43
Pkt
14.16
Pkt
1.50
%
11:15:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:02:40 08.07.2026 |
-0.18 -5.70 |
0.00 0.00 |
0.40 15.50 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.05 4.74 |
5.05 5.05 |
0.32 6.65 |
08:01:20 08.07.2026 |
0.00 -0.06 |
0.00 0.00 |
1.06 29.04 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.54 |
0.55 0.55 |
0.02 2.82 |
08:04:34 08.07.2026 |
0.00 0.81 |
0.00 0.00 |
0.05 10.02 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.72 |
0.75 0.75 |
0.03 4.38 |
09:55:02 08.07.2026 |
-0.06 -7.69 |
0.00 0.00 |
-0.06 -7.10 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.88 |
0.91 0.91 |
0.03 3.56 |
10:30:01 08.07.2026 |
-0.06 -6.37 |
0.00 0.00 |
-0.02 -1.72 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.17 3.10 |
3.17 3.17 |
0.07 2.13 |
08:01:20 08.07.2026 |
0.49 17.97 |
0.00 0.00 |
1.25 63.78 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.81 0.83 |
0.81 0.81 |
-0.02 -2.42 |
08:03:19 08.07.2026 |
-0.27 -25.23 |
0.00 0.00 |
-0.50 -38.46 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.68 3.64 |
3.68 3.68 |
0.04 1.10 |
08:01:20 08.07.2026 |
0.44 13.66 |
0.00 0.00 |
1.10 42.97 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.40 24.00 |
23.40 23.40 |
-0.60 -2.50 |
08:04:34 08.07.2026 |
1.60 7.55 |
0.00 0.00 |
-9.20 -28.75 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.75 0.71 |
0.75 0.75 |
0.04 5.63 |
08:04:34 08.07.2026 |
-0.02 -2.63 |
0.00 0.00 |
0.09 13.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.66 9.96 |
9.64 9.66 |
-0.30 -3.01 |
09:55:01 08.07.2026 |
-1.94 -17.02 |
0.00 0.00 |
-6.34 -40.13 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 36.80 |
35.00 35.00 |
-1.80 -4.89 |
08:02:49 08.07.2026 |
4.80 15.48 |
0.00 0.00 |
1.10 3.17 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.65 14.55 |
14.65 14.65 |
0.10 0.69 |
08:33:58 08.07.2026 |
-3.60 -20.22 |
0.00 0.00 |
3.20 29.09 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.04 5.83 |
5.99 6.05 |
0.21 3.60 |
10:56:39 08.07.2026 |
-0.71 -10.65 |
0.00 0.00 |
0.53 9.86 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.40 48.10 |
47.40 47.40 |
-0.70 -1.46 |
08:06:07 08.07.2026 |
-1.60 -3.16 |
0.00 0.00 |
-10.80 -18.06 |
||
|
State Bank of India US8565522039 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
08:06:08 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
15.50 19.62 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.61 1.59 |
1.61 1.61 |
0.02 1.26 |
08:02:42 08.07.2026 |
-0.14 -7.82 |
0.00 0.00 |
-0.97 -37.02 |
