DAXglobal BRIC 2586624 / DE000A0C4CJ1
907.49
Pkt
-3.70
Pkt
-0.41
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
08:01:19 11.12.2025 |
0.30 11.36 |
0.00 0.00 |
1.02 53.13 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.11 4.10 |
4.08 4.11 |
0.00 0.07 |
21:46:31 11.12.2025 |
-0.09 -2.04 |
0.00 0.00 |
1.08 35.86 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.46 |
14:18:02 11.12.2025 |
0.02 4.23 |
0.00 0.00 |
0.02 3.16 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
15:29:02 11.12.2025 |
0.03 3.31 |
0.00 0.00 |
0.08 10.64 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.82 0.83 |
0.82 0.84 |
0.00 -0.30 |
17:15:01 11.12.2025 |
0.01 1.53 |
0.00 0.00 |
0.09 12.26 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.93 2.95 |
2.91 2.93 |
-0.02 -0.71 |
21:46:31 11.12.2025 |
0.64 26.23 |
0.00 0.00 |
1.10 55.24 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.46 1.41 |
1.46 1.46 |
0.05 3.55 |
08:09:22 11.12.2025 |
0.13 10.66 |
0.00 0.00 |
-0.32 -19.16 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.08 3.02 |
2.98 3.08 |
0.06 1.99 |
21:46:31 11.12.2025 |
0.34 12.98 |
0.00 0.00 |
-0.28 -8.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
08:18:33 11.12.2025 |
0.60 2.03 |
0.00 0.00 |
-1.30 -4.13 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.65 |
0.66 0.66 |
0.01 2.19 |
08:02:02 11.12.2025 |
0.04 5.79 |
0.00 0.00 |
0.09 15.25 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.85 14.70 |
14.85 15.05 |
0.15 1.02 |
15:29:02 11.12.2025 |
0.80 5.59 |
0.00 0.00 |
-6.20 -29.11 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.00 37.50 |
37.00 37.00 |
-0.50 -1.33 |
08:10:35 11.12.2025 |
3.90 11.47 |
0.00 0.00 |
-5.50 -12.67 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.10 10.75 |
10.10 10.50 |
-0.65 -6.05 |
15:46:17 11.12.2025 |
-0.05 -0.47 |
0.00 0.00 |
-2.80 -20.97 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.73 6.76 |
6.72 6.75 |
-0.03 -0.40 |
19:36:28 11.12.2025 |
0.50 7.97 |
0.00 0.00 |
0.87 14.75 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.80 58.60 |
58.40 58.80 |
0.20 0.34 |
18:13:07 11.12.2025 |
5.80 10.98 |
0.00 0.00 |
1.20 2.09 |
||
|
State Bank of India US8565522039 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:05:19 11.12.2025 |
12.50 16.03 |
0.00 0.00 |
-5.50 -5.73 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:18:33 11.12.2025 |
0.10 4.31 |
0.00 0.00 |
-0.88 -26.67 |
