DAXglobal BRIC 2586624 / DE000A0C4CJ1
979.14
Pkt
-0.83
Pkt
-0.08
%
07:16:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.20 3.14 |
0.00 0.00 |
0.06 1.91 |
07:25:01 06.05.2026 |
-0.16 -4.82 |
0.00 0.00 |
1.04 49.06 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.90 4.81 |
0.00 0.00 |
0.09 1.93 |
07:31:39 06.05.2026 |
0.41 9.33 |
0.00 0.00 |
1.21 33.43 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.55 |
0.00 0.00 |
0.00 -0.71 |
07:31:04 06.05.2026 |
0.05 8.91 |
0.00 0.00 |
0.06 12.43 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.77 |
0.00 0.00 |
0.01 0.75 |
07:31:53 06.05.2026 |
0.05 6.94 |
0.00 0.00 |
0.02 2.67 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.95 |
0.00 0.00 |
0.00 0.43 |
07:30:27 06.05.2026 |
0.13 14.92 |
0.00 0.00 |
0.24 33.52 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.20 3.13 |
0.00 0.00 |
0.07 2.32 |
07:12:48 06.05.2026 |
-0.63 -16.80 |
0.00 0.00 |
1.47 89.09 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.10 1.06 |
0.00 0.00 |
0.04 3.77 |
07:25:01 06.05.2026 |
-0.60 -35.93 |
0.00 0.00 |
-0.35 -24.65 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.02 4.06 |
0.00 0.00 |
-0.04 -0.99 |
07:05:17 06.05.2026 |
0.24 6.70 |
0.00 0.00 |
1.54 67.54 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 21.80 |
0.00 0.00 |
-0.80 -3.67 |
08:21:51 05.05.2026 |
-6.60 -23.57 |
0.00 0.00 |
-10.10 -32.06 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.73 0.74 |
0.00 0.00 |
-0.02 -2.03 |
07:31:04 06.05.2026 |
0.09 13.04 |
0.00 0.00 |
0.18 30.61 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.45 10.30 |
0.00 0.00 |
0.15 1.46 |
07:19:33 06.05.2026 |
-3.90 -27.27 |
0.00 0.00 |
-5.50 -34.59 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.80 35.40 |
0.00 0.00 |
0.40 1.13 |
14:14:26 05.05.2026 |
-2.90 -7.61 |
0.00 0.00 |
0.30 0.86 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.60 18.45 |
0.00 0.00 |
0.15 0.81 |
17:55:47 05.05.2026 |
5.25 40.54 |
0.00 0.00 |
8.00 78.43 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.90 6.94 |
0.00 0.00 |
-0.04 -0.53 |
07:30:15 06.05.2026 |
-0.94 -11.99 |
0.00 0.00 |
1.59 29.89 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.00 52.60 |
0.00 0.00 |
-0.60 -1.14 |
07:29:00 06.05.2026 |
-2.20 -4.01 |
0.00 0.00 |
-6.60 -11.15 |
||
|
State Bank of India US8565522039 |
94.00 94.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 06.05.2026 |
-4.50 -4.50 |
0.00 0.00 |
14.00 17.18 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.69 1.75 |
0.00 0.00 |
-0.06 -3.43 |
08:02:05 05.05.2026 |
-0.40 -18.69 |
0.00 0.00 |
-0.82 -32.03 |
