DAXglobal BRIC 2586624 / DE000A0C4CJ1
872.84
Pkt
5.45
Pkt
0.63
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.76 2.76 |
2.72 2.76 |
0.00 0.00 |
15:11:29 17.10.2025 |
0.14 5.69 |
0.00 0.00 |
0.20 8.33 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.98 4.03 |
3.95 3.98 |
-0.05 -1.26 |
21:42:02 17.10.2025 |
-0.01 -0.24 |
0.00 0.00 |
1.16 38.74 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.48 |
0.46 0.47 |
0.00 -0.96 |
09:59:53 17.10.2025 |
-0.03 -6.21 |
0.00 0.00 |
0.02 5.29 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.73 |
0.72 0.73 |
-0.01 -0.69 |
15:29:01 17.10.2025 |
-0.08 -10.00 |
0.00 0.00 |
0.01 0.70 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.83 0.85 |
0.83 0.85 |
-0.02 -1.89 |
21:23:21 17.10.2025 |
-0.08 -9.09 |
0.00 0.00 |
0.13 18.31 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.52 2.61 |
2.50 2.52 |
-0.09 -3.44 |
21:42:02 17.10.2025 |
0.43 21.79 |
0.00 0.00 |
0.59 32.17 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.26 1.31 |
1.26 1.26 |
-0.05 -3.82 |
08:03:05 17.10.2025 |
0.10 8.00 |
0.00 0.00 |
-0.58 -30.05 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.80 2.74 |
2.70 2.80 |
0.06 2.19 |
21:42:02 17.10.2025 |
0.30 12.00 |
0.00 0.00 |
-0.12 -4.11 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.80 |
30.40 30.40 |
-0.40 -1.30 |
09:08:43 17.10.2025 |
-1.80 -5.63 |
0.00 0.00 |
2.45 8.83 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.63 0.64 |
0.63 0.63 |
-0.01 -1.40 |
08:04:34 17.10.2025 |
-0.03 -4.81 |
0.00 0.00 |
0.07 12.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.65 13.70 |
13.50 13.95 |
-0.05 -0.36 |
15:29:01 17.10.2025 |
-1.80 -11.18 |
0.00 0.00 |
-7.10 -33.18 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.30 36.20 |
36.30 36.30 |
0.10 0.28 |
08:19:51 17.10.2025 |
1.30 3.74 |
0.00 0.00 |
-2.30 -5.99 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.90 9.90 |
9.88 9.90 |
0.00 0.00 |
12:51:12 17.10.2025 |
-0.45 -4.17 |
0.00 0.00 |
-2.95 -22.18 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.85 6.00 |
5.85 5.95 |
-0.15 -2.43 |
15:29:01 17.10.2025 |
0.31 5.47 |
0.00 0.00 |
0.12 1.97 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.60 54.40 |
53.60 54.60 |
0.20 0.37 |
11:34:55 17.10.2025 |
-5.60 -9.49 |
0.00 0.00 |
-5.60 -9.49 |
||
|
State Bank of India US8565522039 |
85.00 86.00 |
85.00 85.50 |
-1.00 -1.16 |
10:20:30 17.10.2025 |
3.00 3.68 |
0.00 0.00 |
-4.00 -4.52 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.28 2.32 |
2.24 2.28 |
-0.04 -1.72 |
09:18:34 17.10.2025 |
-0.24 -9.68 |
0.00 0.00 |
-0.69 -23.42 |
