DAXglobal BRIC 2586624 / DE000A0C4CJ1
950.17
Pkt
-0.88
Pkt
-0.09
%
18:45:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:04:57 26.05.2026 |
-0.40 -11.76 |
0.00 0.00 |
0.60 25.00 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.29 5.21 |
5.29 5.29 |
0.08 1.57 |
08:06:05 26.05.2026 |
0.47 9.99 |
0.00 0.00 |
1.37 36.48 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:05:25 26.05.2026 |
0.07 14.62 |
0.00 0.00 |
0.05 8.45 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.77 0.77 |
0.77 0.77 |
0.00 -0.05 |
15:25:02 26.05.2026 |
0.04 5.41 |
0.00 0.00 |
-0.01 -1.27 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.96 |
0.95 0.97 |
-0.01 -0.68 |
17:15:02 26.05.2026 |
0.08 8.93 |
0.00 0.00 |
0.17 22.36 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.20 3.12 |
3.20 3.20 |
0.08 2.56 |
08:06:05 26.05.2026 |
-0.51 -14.09 |
0.00 0.00 |
1.36 77.66 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:03:21 26.05.2026 |
-0.38 -26.39 |
0.00 0.00 |
-0.31 -22.63 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.04 3.94 |
4.04 4.04 |
0.10 2.54 |
08:06:05 26.05.2026 |
0.50 14.29 |
0.00 0.00 |
1.62 68.07 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:16:10 26.05.2026 |
-7.40 -26.24 |
0.00 0.00 |
-11.20 -35.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.75 |
0.76 0.76 |
0.01 1.19 |
08:00:25 26.05.2026 |
0.04 6.02 |
0.00 0.00 |
0.12 18.86 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.55 11.15 |
10.55 10.70 |
-0.60 -5.38 |
16:05:07 26.05.2026 |
-1.30 -10.88 |
0.00 0.00 |
-5.25 -33.02 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.20 37.40 |
34.20 34.20 |
-3.20 -8.56 |
08:05:25 26.05.2026 |
-6.50 -16.13 |
0.00 0.00 |
-2.70 -7.40 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.80 16.55 |
16.70 16.80 |
0.25 1.51 |
15:55:36 26.05.2026 |
4.00 29.63 |
0.00 0.00 |
7.05 67.46 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.66 6.65 |
6.66 6.66 |
0.01 0.15 |
15:25:02 26.05.2026 |
-1.10 -14.18 |
0.00 0.00 |
1.37 25.80 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.60 49.40 |
48.50 49.50 |
-0.80 -1.62 |
15:54:17 26.05.2026 |
-3.80 -7.20 |
0.00 0.00 |
-9.00 -15.52 |
||
|
State Bank of India US8565522039 |
85.00 84.00 |
85.00 85.00 |
1.00 1.19 |
08:08:17 26.05.2026 |
-31.50 -27.39 |
0.00 0.00 |
3.50 4.38 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
08:07:23 26.05.2026 |
-0.22 -11.58 |
0.00 0.00 |
-0.88 -34.38 |
