DAXglobal BRIC 2586624 / DE000A0C4CJ1
980.86
Pkt
0.65
Pkt
0.07
%
21:47:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.40 3.36 |
3.40 3.40 |
0.04 1.19 |
08:27:05 02.03.2026 |
0.40 13.33 |
0.00 0.00 |
1.48 77.08 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.63 4.75 |
4.62 4.75 |
-0.12 -2.48 |
21:47:23 02.03.2026 |
0.33 7.59 |
0.00 0.00 |
1.33 39.66 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.49 0.50 |
0.00 0.00 |
08:21:15 02.03.2026 |
-0.03 -5.62 |
0.00 0.00 |
-0.05 -8.66 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.73 |
0.72 0.74 |
-0.01 -1.37 |
15:25:01 02.03.2026 |
-0.04 -4.46 |
0.00 0.00 |
-0.05 -5.66 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.52 |
13:06:30 02.03.2026 |
-0.05 -5.48 |
0.00 0.00 |
0.05 5.96 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.29 3.39 |
3.27 3.29 |
-0.10 -2.83 |
21:47:23 02.03.2026 |
0.60 20.20 |
0.00 0.00 |
1.61 83.42 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.40 1.42 |
1.40 1.40 |
-0.02 -1.41 |
08:09:04 02.03.2026 |
0.02 1.41 |
0.00 0.00 |
-0.04 -2.70 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.38 3.36 |
3.34 3.48 |
0.02 0.60 |
21:47:23 02.03.2026 |
0.36 11.76 |
0.00 0.00 |
0.76 28.57 |
||
|
HDFC Bank Ltd. US40415F1012 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
12:38:51 02.03.2026 |
-4.00 -12.99 |
0.00 0.00 |
-1.45 -5.13 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.71 |
0.69 0.69 |
-0.01 -1.81 |
08:15:55 02.03.2026 |
-0.02 -2.13 |
0.00 0.00 |
0.03 4.14 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.75 11.90 |
11.75 11.95 |
-0.15 -1.26 |
15:25:01 02.03.2026 |
-3.00 -20.27 |
0.00 0.00 |
-7.85 -39.95 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.30 38.80 |
37.80 38.30 |
-0.50 -1.29 |
18:03:13 02.03.2026 |
-1.30 -3.21 |
0.00 0.00 |
4.20 12.00 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.80 13.75 |
14.20 15.10 |
1.05 7.64 |
20:45:34 02.03.2026 |
3.20 28.83 |
0.00 0.00 |
0.65 4.76 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.17 7.44 |
7.17 7.30 |
-0.27 -3.63 |
15:25:01 02.03.2026 |
1.36 21.20 |
0.00 0.00 |
1.80 30.06 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.20 52.80 |
50.00 51.20 |
-1.60 -3.03 |
16:39:12 02.03.2026 |
-8.20 -13.62 |
0.00 0.00 |
-0.40 -0.76 |
||
|
State Bank of India US8565522039 |
111.00 112.00 |
108.00 111.00 |
-1.00 -0.89 |
15:09:43 02.03.2026 |
17.00 17.89 |
0.00 0.00 |
34.00 43.59 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.86 1.89 |
1.86 1.86 |
-0.03 -1.59 |
08:14:15 02.03.2026 |
-0.52 -22.41 |
0.00 0.00 |
-1.44 -44.44 |
