DAXglobal BRIC 2586624 / DE000A0C4CJ1
968.54
Pkt
0.93
Pkt
0.10
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:02:27 29.09.2026 |
0.08 2.76 |
0.00 0.00 |
0.18 6.43 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.81 5.81 |
5.81 5.81 |
0.00 0.03 |
08:01:32 29.09.2026 |
0.64 12.66 |
0.00 0.00 |
1.65 41.25 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.87 |
08:03:05 29.09.2026 |
0.13 22.77 |
0.00 0.00 |
0.23 49.45 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.91 0.91 |
0.91 0.92 |
0.00 0.22 |
15:25:01 29.09.2026 |
0.16 21.20 |
0.00 0.00 |
0.21 30.00 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.07 1.07 |
1.07 1.10 |
0.00 0.04 |
17:15:02 29.09.2026 |
0.12 12.63 |
0.00 0.00 |
0.25 30.81 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.17 3.04 |
3.17 3.17 |
0.13 4.14 |
08:01:32 29.09.2026 |
0.09 2.86 |
0.00 0.00 |
0.93 40.20 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.95 0.95 |
0.95 0.95 |
-0.01 -0.53 |
08:01:09 29.09.2026 |
0.14 16.36 |
0.00 0.00 |
-0.31 -24.41 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.44 |
08:01:32 29.09.2026 |
0.62 17.32 |
0.00 0.00 |
1.62 62.79 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.50 19.90 |
19.50 19.50 |
-0.40 -2.01 |
08:39:31 29.09.2026 |
-2.60 -11.30 |
0.00 0.00 |
-8.60 -29.66 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.83 0.83 |
0.83 0.83 |
0.00 -0.47 |
08:03:05 29.09.2026 |
0.13 17.17 |
0.00 0.00 |
0.25 40.48 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.16 9.14 |
9.04 9.16 |
0.02 0.22 |
15:25:01 29.09.2026 |
-0.44 -4.57 |
0.00 0.00 |
-5.02 -35.35 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.40 34.80 |
33.40 33.40 |
-1.40 -4.02 |
08:05:16 29.09.2026 |
-2.80 -7.41 |
0.00 0.00 |
0.40 1.16 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.35 18.50 |
17.50 18.35 |
-0.15 -0.81 |
18:02:41 29.09.2026 |
4.35 30.21 |
0.00 0.00 |
7.30 63.76 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.91 5.93 |
5.91 5.98 |
-0.02 -0.37 |
15:25:01 29.09.2026 |
0.18 3.08 |
0.00 0.00 |
0.32 5.64 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.30 43.50 |
43.30 43.60 |
-0.20 -0.46 |
16:11:58 29.09.2026 |
-5.40 -10.95 |
0.00 0.00 |
-9.10 -17.17 |
||
|
State Bank of India US8565522039 |
87.50 88.50 |
87.50 87.50 |
-1.00 -1.13 |
08:00:53 29.09.2026 |
-7.50 -7.81 |
0.00 0.00 |
4.50 5.36 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.41 1.38 |
1.41 1.41 |
0.03 2.17 |
08:01:34 29.09.2026 |
-0.45 -23.44 |
0.00 0.00 |
-0.83 -36.09 |
