DAXglobal BRIC 2586624 / DE000A0C4CJ1
920.73
Pkt
7.31
Pkt
0.80
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
08:07:53 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
1.02 57.30 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.31 4.32 |
4.30 4.31 |
-0.01 -0.32 |
13:55:28 30.12.2025 |
0.37 9.28 |
0.00 0.00 |
1.29 42.48 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.49 |
0.48 0.48 |
0.00 -0.43 |
08:08:56 30.12.2025 |
0.02 4.28 |
0.00 0.00 |
-0.01 -1.59 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.69 0.68 |
0.68 0.69 |
0.01 1.47 |
09:59:02 30.12.2025 |
-0.02 -2.86 |
0.00 0.00 |
-0.09 -11.69 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.83 0.82 |
0.83 0.83 |
0.00 0.28 |
10:30:01 30.12.2025 |
-0.02 -2.91 |
0.00 0.00 |
0.02 2.78 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.06 3.03 |
2.99 3.06 |
0.03 1.02 |
13:55:28 30.12.2025 |
0.66 27.79 |
0.00 0.00 |
1.25 70.08 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.33 1.35 |
1.33 1.33 |
-0.02 -1.48 |
08:15:33 30.12.2025 |
0.08 6.30 |
0.00 0.00 |
0.00 0.00 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.04 3.08 |
3.04 3.04 |
-0.04 -1.30 |
13:55:28 30.12.2025 |
0.50 19.38 |
0.00 0.00 |
0.34 12.41 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
09:06:54 30.12.2025 |
1.80 6.25 |
0.00 0.00 |
0.10 0.33 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.69 |
0.66 0.69 |
0.00 0.00 |
08:29:23 30.12.2025 |
0.04 6.48 |
0.00 0.00 |
0.06 10.22 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.15 15.15 |
15.15 15.45 |
0.00 0.00 |
13:24:25 30.12.2025 |
1.35 9.78 |
0.00 0.00 |
-6.05 -28.54 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.80 38.20 |
36.80 36.80 |
-1.40 -3.66 |
08:05:03 30.12.2025 |
3.70 10.72 |
0.00 0.00 |
-3.20 -7.73 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.90 10.10 |
9.84 9.90 |
-0.20 -1.98 |
12:54:57 30.12.2025 |
-0.60 -5.61 |
0.00 0.00 |
-1.95 -16.18 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.27 7.18 |
7.13 7.27 |
0.09 1.28 |
10:46:59 30.12.2025 |
1.38 23.77 |
0.00 0.00 |
1.43 24.87 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 58.40 |
59.20 59.20 |
0.80 1.37 |
08:03:24 30.12.2025 |
6.60 12.74 |
0.00 0.00 |
4.00 7.35 |
||
|
State Bank of India US8565522039 |
90.50 91.00 |
90.50 90.50 |
-0.50 -0.55 |
08:05:29 30.12.2025 |
8.00 9.64 |
0.00 0.00 |
2.50 2.82 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
08:00:56 30.12.2025 |
0.20 8.85 |
0.00 0.00 |
-1.00 -28.90 |
