DAXglobal BRIC 2586624 / DE000A0C4CJ1
949.68
Pkt
-2.65
Pkt
-0.28
%
17:46:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:02:38 17.06.2026 |
-0.02 -0.64 |
0.00 0.00 |
0.56 22.05 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.29 5.34 |
5.29 5.29 |
-0.05 -0.94 |
08:02:45 17.06.2026 |
0.69 15.06 |
0.00 0.00 |
1.51 39.74 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.60 |
0.59 0.59 |
-0.01 -1.99 |
08:04:52 17.06.2026 |
0.10 19.47 |
0.00 0.00 |
0.10 19.52 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.83 0.83 |
0.80 0.83 |
0.01 0.73 |
16:48:02 17.06.2026 |
0.05 5.81 |
0.00 0.00 |
0.03 3.80 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.97 |
0.95 0.96 |
-0.02 -2.25 |
17:15:01 17.06.2026 |
0.10 11.54 |
0.00 0.00 |
0.14 16.27 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.25 3.35 |
3.25 3.25 |
-0.10 -2.99 |
08:02:45 17.06.2026 |
0.24 7.62 |
0.00 0.00 |
1.43 72.78 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.03 1.05 |
1.03 1.03 |
-0.02 -1.90 |
08:01:33 17.06.2026 |
-0.03 -2.80 |
0.00 0.00 |
-0.22 -17.46 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.90 4.00 |
3.90 3.90 |
-0.10 -2.50 |
08:02:45 17.06.2026 |
1.12 39.72 |
0.00 0.00 |
1.38 53.91 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:57:45 17.06.2026 |
-3.80 -15.57 |
0.00 0.00 |
-11.65 -36.12 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.77 0.79 |
0.77 0.77 |
-0.02 -3.03 |
12:55:56 17.06.2026 |
0.10 14.49 |
0.00 0.00 |
0.12 17.91 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.45 10.05 |
10.20 10.45 |
0.40 3.98 |
17:45:40 17.06.2026 |
-1.63 -14.11 |
0.00 0.00 |
-5.88 -37.22 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.80 36.60 |
36.80 36.80 |
0.20 0.55 |
08:07:53 17.06.2026 |
4.50 13.04 |
0.00 0.00 |
3.30 9.24 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:26:07 17.06.2026 |
-0.80 -4.95 |
0.00 0.00 |
4.15 37.05 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.13 6.24 |
6.12 6.19 |
-0.12 -1.84 |
16:20:31 17.06.2026 |
-0.55 -7.89 |
0.00 0.00 |
1.17 22.29 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.90 48.60 |
47.90 47.90 |
-0.70 -1.44 |
08:04:57 17.06.2026 |
-4.00 -7.75 |
0.00 0.00 |
-9.20 -16.20 |
||
|
State Bank of India US8565522039 |
93.50 92.00 |
91.50 93.50 |
1.50 1.63 |
16:51:16 17.06.2026 |
-10.00 -9.80 |
0.00 0.00 |
12.00 15.00 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.02 1.97 |
2.02 2.02 |
0.05 2.54 |
08:06:54 17.06.2026 |
-0.08 -4.04 |
0.00 0.00 |
-0.68 -26.36 |
