DAXglobal BRIC 2586624 / DE000A0C4CJ1
867.88
Pkt
2.87
Pkt
0.33
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:07:49 19.02.2025 |
-0.37 -16.82 |
0.00 0.00 |
-0.67 -26.80 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.28 3.26 |
3.21 3.28 |
0.03 0.77 |
21:50:10 19.02.2025 |
0.00 0.03 |
0.00 0.00 |
0.79 35.83 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.53 |
0.52 0.53 |
0.00 0.00 |
10:56:10 19.02.2025 |
0.09 19.54 |
0.00 0.00 |
0.16 44.44 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.84 |
0.79 0.79 |
-0.05 -5.95 |
15:29:02 19.02.2025 |
0.09 13.04 |
0.00 0.00 |
0.21 36.84 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.82 0.83 |
0.82 0.82 |
-0.01 -1.18 |
08:20:01 19.02.2025 |
0.11 14.89 |
0.00 0.00 |
0.27 48.90 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.82 1.83 |
1.82 1.82 |
-0.02 -0.82 |
21:50:10 19.02.2025 |
0.01 0.51 |
0.00 0.00 |
0.73 64.60 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:01:51 19.02.2025 |
-0.15 -8.72 |
0.00 0.00 |
-1.81 -53.55 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.86 2.88 |
2.86 2.90 |
-0.02 -0.69 |
21:50:10 19.02.2025 |
-0.48 -14.72 |
0.00 0.00 |
-0.47 -14.46 |
||
|
HDFC Bank Ltd. US40415F1012 |
57.00 56.50 |
57.00 57.00 |
0.50 0.88 |
08:17:07 19.02.2025 |
0.50 0.86 |
0.00 0.00 |
8.90 17.94 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.68 0.71 |
0.68 0.68 |
-0.03 -4.48 |
08:03:10 19.02.2025 |
0.14 24.65 |
0.00 0.00 |
0.25 55.02 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.00 20.40 |
20.00 20.20 |
-0.40 -1.96 |
15:29:02 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
2.05 11.17 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 36.00 |
36.00 36.20 |
0.20 0.56 |
15:56:12 19.02.2025 |
-3.40 -8.81 |
0.00 0.00 |
-3.20 -8.33 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.20 14.00 |
14.05 14.25 |
0.20 1.43 |
16:23:03 19.02.2025 |
-0.10 -0.75 |
0.00 0.00 |
-2.95 -18.15 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.80 5.75 |
5.70 5.80 |
0.05 0.85 |
17:11:18 19.02.2025 |
0.11 1.98 |
0.00 0.00 |
1.60 39.05 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.40 53.80 |
53.20 54.00 |
-0.40 -0.74 |
18:43:23 19.02.2025 |
-2.60 -4.61 |
0.00 0.00 |
-12.00 -18.24 |
||
|
State Bank of India US8565522039 |
80.50 80.00 |
79.00 80.50 |
0.50 0.63 |
18:09:13 19.02.2025 |
-7.00 -7.82 |
0.00 0.00 |
-3.00 -3.51 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.52 3.38 |
3.52 3.52 |
0.14 4.14 |
08:00:52 19.02.2025 |
0.28 8.75 |
0.00 0.00 |
0.63 22.11 |
