DAXglobal BRIC 2586624 / DE000A0C4CJ1
930.18
Pkt
0.49
Pkt
0.05
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:03:36 20.11.2025 |
0.64 25.81 |
0.00 0.00 |
0.88 39.29 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.21 4.22 |
4.21 4.24 |
-0.01 -0.17 |
21:40:38 20.11.2025 |
0.30 7.64 |
0.00 0.00 |
1.22 40.40 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.51 |
0.52 0.53 |
0.01 2.62 |
17:18:30 20.11.2025 |
0.03 7.15 |
0.00 0.00 |
0.07 15.71 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.78 |
0.79 0.82 |
0.01 0.64 |
15:29:03 20.11.2025 |
0.07 8.97 |
0.00 0.00 |
0.09 12.06 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.90 |
0.91 0.91 |
0.01 1.14 |
17:15:02 20.11.2025 |
0.05 5.33 |
0.00 0.00 |
0.16 21.92 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
21:40:38 20.11.2025 |
0.17 6.20 |
0.00 0.00 |
1.01 53.16 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.33 1.30 |
1.33 1.33 |
0.03 2.31 |
08:00:11 20.11.2025 |
0.33 30.56 |
0.00 0.00 |
-0.37 -20.79 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.88 2.98 |
2.88 2.96 |
-0.10 -3.36 |
21:40:38 20.11.2025 |
0.46 18.25 |
0.00 0.00 |
-0.24 -7.45 |
||
|
HDFC Bank Ltd. US40415F1012 |
32.60 32.40 |
31.20 32.60 |
0.20 0.62 |
17:58:44 20.11.2025 |
0.30 0.95 |
0.00 0.00 |
2.80 9.66 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.71 |
0.72 0.72 |
0.00 0.31 |
08:04:19 20.11.2025 |
0.04 6.45 |
0.00 0.00 |
0.16 27.93 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.70 14.75 |
14.70 15.45 |
-0.05 -0.34 |
15:29:02 20.11.2025 |
0.35 2.53 |
0.00 0.00 |
-6.20 -30.39 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.40 38.10 |
38.60 40.40 |
2.30 6.04 |
13:15:22 20.11.2025 |
1.90 5.28 |
0.00 0.00 |
-2.10 -5.25 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.25 10.95 |
11.15 11.30 |
0.30 2.74 |
17:40:07 20.11.2025 |
1.00 9.76 |
0.00 0.00 |
-2.25 -16.67 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.54 6.50 |
6.40 6.54 |
0.04 0.63 |
17:37:54 20.11.2025 |
0.18 2.89 |
0.00 0.00 |
0.99 17.75 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.20 58.60 |
59.00 60.20 |
1.60 2.73 |
09:44:12 20.11.2025 |
6.00 11.36 |
0.00 0.00 |
3.40 6.14 |
||
|
State Bank of India US8565522039 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
08:03:36 20.11.2025 |
13.00 16.15 |
0.00 0.00 |
3.00 3.31 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.34 2.24 |
2.34 2.34 |
0.10 4.46 |
08:05:00 20.11.2025 |
-0.06 -2.59 |
0.00 0.00 |
-0.94 -29.38 |
