DAXglobal BRIC 2586624 / DE000A0C4CJ1
842.82
Pkt
8.94
Pkt
1.07
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.36 2.04 |
2.36 2.36 |
0.32 15.69 |
08:05:26 09.05.2025 |
-0.18 -8.57 |
0.00 0.00 |
-0.60 -23.81 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.70 3.65 |
3.70 3.71 |
0.05 1.43 |
21:39:14 09.05.2025 |
0.39 12.43 |
0.00 0.00 |
0.64 22.33 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.51 0.51 |
0.01 1.72 |
08:03:53 09.05.2025 |
-0.01 -1.73 |
0.00 0.00 |
0.08 17.65 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.77 |
0.78 0.79 |
0.01 0.65 |
15:29:02 09.05.2025 |
0.09 11.84 |
0.00 0.00 |
0.19 27.82 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.76 0.75 |
0.76 0.76 |
0.01 1.05 |
08:20:01 09.05.2025 |
-0.05 -6.00 |
0.00 0.00 |
0.12 19.67 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.68 1.70 |
1.68 1.70 |
-0.02 -1.35 |
21:39:14 09.05.2025 |
-0.24 -12.88 |
0.00 0.00 |
0.32 24.71 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.48 1.42 |
1.48 1.48 |
0.06 4.23 |
08:00:13 09.05.2025 |
0.22 14.77 |
0.00 0.00 |
-0.83 -32.68 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.28 2.28 |
2.26 2.28 |
0.00 0.00 |
21:39:14 09.05.2025 |
-0.48 -17.65 |
0.00 0.00 |
-1.22 -35.26 |
||
|
HDFC Bank Ltd. US40415F1012 |
61.00 63.50 |
61.00 61.00 |
-2.50 -3.94 |
09:04:12 09.05.2025 |
5.00 8.47 |
0.00 0.00 |
11.50 21.90 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.62 0.60 |
0.62 0.62 |
0.02 4.07 |
08:00:38 09.05.2025 |
-0.07 -10.69 |
0.00 0.00 |
0.08 15.47 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.50 15.40 |
15.40 15.50 |
0.10 0.65 |
15:29:02 09.05.2025 |
-5.00 -24.04 |
0.00 0.00 |
0.50 3.27 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.10 |
33.60 33.60 |
0.50 1.51 |
08:01:12 09.05.2025 |
-3.00 -8.33 |
0.00 0.00 |
-4.60 -12.23 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.55 10.20 |
10.40 10.55 |
0.35 3.43 |
17:35:19 09.05.2025 |
-3.15 -23.86 |
0.00 0.00 |
-5.65 -35.99 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.38 5.34 |
5.29 5.46 |
0.04 0.75 |
19:25:55 09.05.2025 |
-0.11 -2.06 |
0.00 0.00 |
0.73 15.88 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.40 57.00 |
56.40 56.40 |
-0.60 -1.05 |
08:02:57 09.05.2025 |
3.60 6.50 |
0.00 0.00 |
-3.80 -6.05 |
||
|
State Bank of India US8565522039 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
08:02:56 09.05.2025 |
3.00 3.68 |
0.00 0.00 |
-4.00 -4.52 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.13 |
08:02:46 09.05.2025 |
-1.04 -29.38 |
0.00 0.00 |
-0.02 -0.99 |
