DAXglobal BRIC 2586624 / DE000A0C4CJ1
876.37
Pkt
3.14
Pkt
0.36
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.46 2.44 |
2.46 2.46 |
0.02 0.82 |
08:05:31 16.07.2025 |
-0.02 -1.06 |
0.00 0.00 |
-0.28 -13.08 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.03 4.02 |
4.01 4.15 |
0.01 0.27 |
21:50:01 16.07.2025 |
0.56 16.87 |
0.00 0.00 |
1.18 43.12 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 0.63 |
15:31:11 16.07.2025 |
0.01 2.04 |
0.00 0.00 |
0.09 21.43 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.80 0.79 |
0.80 0.81 |
0.01 1.27 |
15:29:03 16.07.2025 |
0.12 15.65 |
0.00 0.00 |
0.17 25.00 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.92 0.92 |
0.92 0.92 |
0.00 0.53 |
17:32:36 16.07.2025 |
0.16 21.33 |
0.00 0.00 |
0.26 39.12 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.99 2.01 |
1.99 1.99 |
-0.02 -1.14 |
08:01:00 16.07.2025 |
0.42 28.01 |
0.00 0.00 |
0.65 50.33 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.25 1.28 |
1.24 1.26 |
-0.03 -2.34 |
16:54:05 16.07.2025 |
0.07 5.47 |
0.00 0.00 |
-0.83 -38.07 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.50 2.48 |
2.46 2.50 |
0.02 0.81 |
21:50:01 16.07.2025 |
0.30 13.51 |
0.00 0.00 |
-0.52 -17.11 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:29:26 16.07.2025 |
6.00 10.26 |
0.00 0.00 |
9.50 17.27 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.68 |
0.66 0.66 |
-0.02 -3.36 |
08:29:26 16.07.2025 |
0.08 13.33 |
0.00 0.00 |
0.15 29.29 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.10 15.45 |
15.50 16.10 |
0.65 4.21 |
15:36:50 16.07.2025 |
0.90 6.06 |
0.00 0.00 |
-2.50 -13.70 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 34.00 |
34.80 34.80 |
0.80 2.35 |
09:05:23 16.07.2025 |
5.70 18.51 |
0.00 0.00 |
-2.90 -7.36 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 10.80 |
10.75 10.80 |
0.00 0.00 |
14:06:10 16.07.2025 |
0.70 6.80 |
0.00 0.00 |
-3.00 -21.43 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.65 5.74 |
5.65 5.76 |
-0.09 -1.52 |
21:46:39 16.07.2025 |
0.82 16.37 |
0.00 0.00 |
1.51 35.10 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.00 58.60 |
58.80 59.00 |
0.40 0.68 |
17:22:52 16.07.2025 |
10.80 22.04 |
0.00 0.00 |
-10.40 -14.81 |
||
|
State Bank of India US8565522039 |
81.50 80.00 |
81.50 81.50 |
1.50 1.88 |
08:04:36 16.07.2025 |
8.50 11.11 |
0.00 0.00 |
-8.00 -8.60 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.46 |
2.48 2.48 |
0.02 0.81 |
08:02:01 16.07.2025 |
0.14 5.65 |
0.00 0.00 |
-0.43 -14.10 |
