DAXglobal BRIC 2586624 / DE000A0C4CJ1
867.36
Pkt
-1.04
Pkt
-0.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:01:37 12.09.2025 |
0.04 1.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.19 4.27 |
4.18 4.19 |
-0.08 -1.78 |
21:40:27 12.09.2025 |
0.00 -0.10 |
0.00 0.00 |
1.17 43.33 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.75 |
08:02:34 12.09.2025 |
-0.04 -7.16 |
0.00 0.00 |
0.10 25.33 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.74 |
0.74 0.75 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.04 -5.00 |
0.00 0.00 |
0.18 29.91 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.59 |
08:53:29 12.09.2025 |
0.02 2.12 |
0.00 0.00 |
0.27 44.28 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.52 2.53 |
2.52 2.52 |
-0.01 -0.28 |
21:40:27 12.09.2025 |
0.50 25.45 |
0.00 0.00 |
1.18 93.19 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.26 1.22 |
1.22 1.26 |
0.04 3.28 |
10:02:22 12.09.2025 |
-0.11 -8.40 |
0.00 0.00 |
-0.61 -33.70 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.54 2.60 |
2.54 2.60 |
-0.06 -2.31 |
21:40:27 12.09.2025 |
-0.06 -2.29 |
0.00 0.00 |
-0.38 -12.93 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 29.80 |
29.80 30.20 |
0.40 1.34 |
17:32:48 12.09.2025 |
28.00 84.85 |
0.00 0.00 |
33.75 123.85 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.66 |
0.66 0.66 |
-0.01 -1.18 |
08:02:34 12.09.2025 |
-0.05 -7.22 |
0.00 0.00 |
0.18 38.53 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.40 14.25 |
14.30 14.50 |
0.15 1.05 |
15:29:02 12.09.2025 |
-2.60 -15.95 |
0.00 0.00 |
-6.70 -32.84 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.90 34.60 |
33.90 33.90 |
-0.70 -2.02 |
08:10:44 12.09.2025 |
-1.90 -5.21 |
0.00 0.00 |
-3.20 -8.47 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 10.90 |
10.75 10.90 |
-0.10 -0.92 |
15:48:15 12.09.2025 |
0.30 2.94 |
0.00 0.00 |
-2.60 -19.85 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.24 6.20 |
6.21 6.24 |
0.04 0.56 |
16:19:51 12.09.2025 |
0.80 14.65 |
0.00 0.00 |
2.24 55.72 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 53.20 |
53.40 53.80 |
0.60 1.13 |
14:59:04 12.09.2025 |
-6.60 -11.07 |
0.00 0.00 |
-10.00 -15.87 |
||
|
State Bank of India US8565522039 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:03:26 12.09.2025 |
-5.00 -6.02 |
0.00 0.00 |
-5.00 -6.02 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
15:39:27 12.09.2025 |
-0.18 -6.98 |
0.00 0.00 |
-0.45 -15.79 |
