DAXglobal BRIC 2586624 / DE000A0C4CJ1
779.21
Pkt
7.97
Pkt
1.03
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.54 |
08:01:00 11.04.2025 |
0.29 16.02 |
0.00 0.00 |
-0.56 -21.05 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.29 3.26 |
3.26 3.29 |
0.03 0.98 |
21:40:48 11.04.2025 |
0.47 15.44 |
0.00 0.00 |
0.81 30.06 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 0.87 |
08:06:40 11.04.2025 |
0.00 -0.26 |
0.00 0.00 |
0.11 28.27 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.76 |
0.72 0.74 |
-0.04 -4.64 |
15:29:02 11.04.2025 |
0.10 13.33 |
0.00 0.00 |
0.25 41.67 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.74 0.71 |
0.73 0.74 |
0.03 4.67 |
16:07:32 11.04.2025 |
0.00 -0.27 |
0.00 0.00 |
0.18 31.21 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.51 1.52 |
1.51 1.55 |
-0.01 -0.66 |
21:40:48 11.04.2025 |
-0.20 -11.83 |
0.00 0.00 |
0.43 39.97 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.24 1.26 |
1.24 1.24 |
-0.02 -1.59 |
08:00:59 11.04.2025 |
0.46 36.80 |
0.00 0.00 |
-1.07 -38.49 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.14 2.12 |
2.12 2.14 |
0.02 0.94 |
21:40:48 11.04.2025 |
-0.06 -2.22 |
0.00 0.00 |
-0.83 -23.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
57.00 59.00 |
57.00 57.00 |
-2.00 -3.39 |
08:17:03 11.04.2025 |
1.00 1.72 |
0.00 0.00 |
5.50 10.28 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.32 |
11:15:13 11.04.2025 |
-0.03 -5.35 |
0.00 0.00 |
0.11 23.35 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.55 15.40 |
14.50 15.05 |
-0.85 -5.52 |
15:29:02 11.04.2025 |
-6.65 -30.37 |
0.00 0.00 |
-1.40 -8.41 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.00 34.00 |
32.00 32.00 |
-2.00 -5.88 |
08:10:39 11.04.2025 |
-6.90 -17.08 |
0.00 0.00 |
-7.90 -19.08 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.15 10.10 |
9.90 10.25 |
0.05 0.50 |
18:18:08 11.04.2025 |
-2.40 -18.60 |
0.00 0.00 |
-4.25 -28.81 |
||
|
Ping An Insurance Co. CNE1000003X6 |
4.79 4.78 |
4.79 4.85 |
0.01 0.21 |
15:29:58 11.04.2025 |
-0.52 -9.81 |
0.00 0.00 |
0.94 24.35 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.70 49.70 |
49.40 49.70 |
0.00 0.00 |
19:54:49 11.04.2025 |
-6.00 -10.64 |
0.00 0.00 |
-14.40 -22.22 |
||
|
State Bank of India US8565522039 |
76.50 78.50 |
76.50 76.50 |
-2.00 -2.55 |
08:05:03 11.04.2025 |
-6.00 -7.06 |
0.00 0.00 |
-5.00 -5.95 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.60 |
2.48 2.52 |
-0.12 -4.62 |
18:43:21 11.04.2025 |
-0.58 -17.16 |
0.00 0.00 |
0.20 7.69 |
