DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’003.98
Pkt
1.20
Pkt
0.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.46 3.40 |
3.46 3.46 |
0.06 1.76 |
08:03:46 17.04.2026 |
0.44 14.86 |
0.00 0.00 |
1.53 81.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.67 4.70 |
4.67 4.71 |
-0.03 -0.70 |
21:38:44 17.04.2026 |
0.30 6.77 |
0.00 0.00 |
1.45 44.75 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.56 |
0.55 0.56 |
0.00 -0.20 |
10:46:56 17.04.2026 |
0.06 11.60 |
0.00 0.00 |
0.06 11.47 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.76 |
0.76 0.77 |
0.00 -0.32 |
15:25:03 17.04.2026 |
0.04 5.56 |
0.00 0.00 |
0.04 4.83 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.92 |
0.93 0.95 |
0.03 2.81 |
21:35:45 17.04.2026 |
0.05 5.80 |
0.00 0.00 |
0.17 22.20 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.98 3.01 |
2.93 2.98 |
-0.03 -0.88 |
21:38:44 17.04.2026 |
-0.57 -16.05 |
0.00 0.00 |
1.43 92.36 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.13 1.15 |
1.13 1.13 |
-0.02 -1.74 |
08:10:00 17.04.2026 |
-0.46 -28.57 |
0.00 0.00 |
-0.13 -10.16 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.62 3.58 |
3.56 3.62 |
0.04 1.12 |
21:38:44 17.04.2026 |
0.06 1.70 |
0.00 0.00 |
1.40 64.22 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.00 22.60 |
22.20 23.20 |
0.40 1.77 |
14:47:57 17.04.2026 |
-5.00 -18.12 |
0.00 0.00 |
-7.40 -24.67 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.75 |
0.75 0.76 |
0.01 1.60 |
17:05:58 17.04.2026 |
0.05 7.73 |
0.00 0.00 |
0.16 26.77 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.85 11.95 |
11.85 12.00 |
-0.10 -0.84 |
15:25:02 17.04.2026 |
-4.65 -28.01 |
0.00 0.00 |
-2.95 -19.80 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.00 35.80 |
36.20 39.00 |
3.20 8.94 |
12:49:00 17.04.2026 |
-1.60 -4.28 |
0.00 0.00 |
2.90 8.81 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.55 17.50 |
16.55 18.40 |
-0.95 -5.43 |
16:37:51 17.04.2026 |
6.60 60.55 |
0.00 0.00 |
7.52 75.35 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.69 6.83 |
6.50 6.70 |
-0.14 -2.04 |
20:49:22 17.04.2026 |
-0.77 -10.12 |
0.00 0.00 |
1.88 37.98 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.70 48.80 |
48.70 48.70 |
-0.10 -0.20 |
08:02:16 17.04.2026 |
-6.80 -12.23 |
0.00 0.00 |
-1.00 -2.01 |
||
|
State Bank of India US8565522039 |
96.00 98.50 |
96.00 96.00 |
-2.50 -2.54 |
08:02:16 17.04.2026 |
1.00 1.03 |
0.00 0.00 |
21.00 27.10 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.82 1.91 |
1.82 1.82 |
-0.09 -4.71 |
08:03:40 17.04.2026 |
-0.59 -23.60 |
0.00 0.00 |
-0.55 -22.36 |
