DAXglobal BRIC 2586624 / DE000A0C4CJ1
926.39
Pkt
-3.79
Pkt
-0.41
%
17:46:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.96 3.04 |
2.96 2.96 |
-0.08 -2.63 |
08:07:24 21.11.2025 |
0.48 18.90 |
0.00 0.00 |
0.78 34.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.17 4.21 |
4.17 4.17 |
-0.04 -0.93 |
08:00:56 21.11.2025 |
0.28 7.02 |
0.00 0.00 |
1.20 39.38 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.90 |
16:12:42 21.11.2025 |
0.02 4.51 |
0.00 0.00 |
0.07 14.84 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.78 0.79 |
0.00 0.00 |
15:29:02 21.11.2025 |
0.04 4.76 |
0.00 0.00 |
0.07 10.00 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.91 |
0.89 0.90 |
-0.01 -0.68 |
17:15:01 21.11.2025 |
0.04 4.09 |
0.00 0.00 |
0.18 25.14 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.95 2.96 |
2.83 2.95 |
-0.01 -0.34 |
10:45:39 21.11.2025 |
0.10 3.69 |
0.00 0.00 |
0.85 43.40 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.27 1.33 |
1.27 1.27 |
-0.06 -4.51 |
08:03:42 21.11.2025 |
0.29 26.13 |
0.00 0.00 |
-0.46 -24.73 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:00:56 21.11.2025 |
0.52 21.14 |
0.00 0.00 |
-0.20 -6.29 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
09:07:05 21.11.2025 |
-0.40 -1.25 |
0.00 0.00 |
2.60 8.97 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.73 0.72 |
0.71 0.73 |
0.01 2.01 |
15:47:58 21.11.2025 |
0.06 9.20 |
0.00 0.00 |
0.14 25.90 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 14.70 |
14.60 14.70 |
-0.05 -0.34 |
15:29:02 21.11.2025 |
0.80 5.73 |
0.00 0.00 |
-5.25 -26.25 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 40.40 |
38.70 38.70 |
-1.70 -4.21 |
08:06:48 21.11.2025 |
3.30 9.43 |
0.00 0.00 |
-1.30 -3.28 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 11.25 |
10.80 11.00 |
-0.45 -4.00 |
15:53:25 21.11.2025 |
0.85 8.21 |
0.00 0.00 |
-2.35 -17.34 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.27 6.54 |
6.24 6.29 |
-0.27 -4.11 |
15:29:01 21.11.2025 |
0.05 0.79 |
0.00 0.00 |
0.83 14.97 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 60.20 |
59.60 59.60 |
-0.60 -1.00 |
08:15:27 21.11.2025 |
3.60 6.52 |
0.00 0.00 |
3.60 6.52 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:15:27 21.11.2025 |
13.00 16.05 |
0.00 0.00 |
4.50 5.03 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:05:33 21.11.2025 |
-0.10 -4.27 |
0.00 0.00 |
-0.94 -29.45 |
