DAXglobal BRIC 2586624 / DE000A0C4CJ1
982.01
Pkt
2.09
Pkt
0.21
%
12:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.32 3.44 |
3.32 3.32 |
-0.12 -3.49 |
08:06:08 10.02.2026 |
0.30 10.07 |
0.00 0.00 |
1.18 56.19 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.63 4.59 |
4.63 4.63 |
0.04 0.76 |
08:05:38 10.02.2026 |
0.30 7.05 |
0.00 0.00 |
1.46 46.80 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.14 |
08:02:31 10.02.2026 |
0.00 -0.79 |
0.00 0.00 |
-0.01 -2.31 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.74 |
0.74 0.75 |
0.01 0.68 |
09:55:02 10.02.2026 |
-0.05 -5.81 |
0.00 0.00 |
-0.04 -4.58 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.86 0.86 |
0.86 0.86 |
0.00 0.40 |
10:30:01 10.02.2026 |
-0.05 -5.56 |
0.00 0.00 |
0.07 8.82 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.76 3.68 |
3.76 3.76 |
0.08 2.17 |
08:05:38 10.02.2026 |
0.67 23.19 |
0.00 0.00 |
1.78 98.89 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.61 1.52 |
1.61 1.61 |
0.09 5.92 |
08:00:08 10.02.2026 |
0.22 16.18 |
0.00 0.00 |
0.09 6.04 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.52 3.56 |
3.52 3.52 |
-0.04 -1.12 |
08:05:38 10.02.2026 |
0.50 16.56 |
0.00 0.00 |
0.80 29.41 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.00 28.60 |
28.00 28.00 |
-0.60 -2.10 |
08:15:20 10.02.2026 |
-2.40 -7.79 |
0.00 0.00 |
-0.85 -2.91 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.70 |
0.69 0.69 |
-0.01 -0.83 |
08:02:31 10.02.2026 |
0.01 2.01 |
0.00 0.00 |
0.05 8.23 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.55 13.85 |
13.55 13.55 |
-0.30 -2.17 |
09:55:01 10.02.2026 |
-0.05 -0.36 |
0.00 0.00 |
-6.90 -33.17 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 37.60 |
36.90 38.20 |
0.60 1.60 |
09:03:06 10.02.2026 |
0.80 2.16 |
0.00 0.00 |
1.90 5.28 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.90 12.35 |
12.65 12.90 |
0.55 4.45 |
09:56:22 10.02.2026 |
2.30 21.60 |
0.00 0.00 |
-0.45 -3.36 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.85 7.72 |
7.85 7.87 |
0.13 1.66 |
09:55:02 10.02.2026 |
1.20 18.69 |
0.00 0.00 |
2.24 41.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 54.40 |
53.80 53.80 |
-0.60 -1.10 |
08:06:08 10.02.2026 |
-3.40 -5.90 |
0.00 0.00 |
-1.20 -2.17 |
||
|
State Bank of India US8565522039 |
107.00 107.00 |
106.00 107.00 |
0.00 0.00 |
10:26:02 10.02.2026 |
6.00 6.45 |
0.00 0.00 |
17.50 21.47 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.02 2.10 |
2.02 2.02 |
-0.08 -3.81 |
08:02:46 10.02.2026 |
-0.10 -4.46 |
0.00 0.00 |
-1.40 -39.55 |
