Merval 25 2018802
21.56
Pkt
0.75
Pkt
3.60
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’538.19 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
15:25 27.02.2026 |
2’710.14 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’553.31 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
937.10 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
323.72 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
322.56 CHF | ||
|
Banco Macro S b US05961W1053 |
64.50 | 75.00 | 64.50 | 68.50 | -10.50 | -14.00 |
20:07 27.02.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.20 | 22.20 | 21.20 | 22.20 | -1.00 | -4.50 |
21:55 27.02.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
39.20 | 40.60 | 39.20 | 39.20 | -1.40 | -3.45 |
08:09 27.02.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.75 | 14.30 | 13.75 | 14.00 | -0.55 | -3.85 |
16:22 27.02.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
17:57 27.02.2026 |
- | ||
|
Tenaris US88031M1099 |
45.40 | 45.60 | 45.40 | 46.00 | -0.20 | -0.44 |
21:55 27.02.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.80 | 25.00 | 23.80 | 23.80 | -1.20 | -4.80 |
08:10 27.02.2026 |
- |
