Merval 25 2018802
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’658.95 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.00 | 3.80 | 0.00 | 0.00 | 0.20 | 5.26 |
07:51 22.05.2026 |
2’555.34 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’582.05 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
975.11 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
289.13 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
264.59 CHF | ||
|
Banco Macro S b US05961W1053 |
67.50 | 61.50 | 67.50 | 67.50 | 6.00 | 9.76 |
08:06 22.05.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.80 | 21.20 | 20.60 | 21.40 | -0.40 | -1.89 |
18:00 22.05.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
37.60 | 35.80 | 37.60 | 37.60 | 1.80 | 5.03 |
08:06 22.05.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.70 | 17.50 | 16.70 | 17.40 | -0.80 | -4.57 |
15:39 22.05.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:03 22.05.2026 |
- | ||
|
Tenaris US88031M1099 |
53.00 | 53.00 | 52.50 | 53.00 | 0.00 | 0.00 |
18:00 22.05.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.40 | 24.20 | 25.40 | 25.40 | 1.20 | 4.96 |
08:07 22.05.2026 |
- |
