Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
1.75 | 2.65 | 0.00 | 0.00 | -0.90 | -33.96 |
23:20 01.07.2026 |
3’826.23 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
14:50 10.08.2026 |
2’964.05 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’746.93 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
878.49 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
246.88 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
241.14 CHF | ||
|
Banco Macro S b US05961W1053 |
72.00 | 71.00 | 72.00 | 72.00 | 1.00 | 1.41 |
08:12 10.08.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.60 | 20.60 | 20.60 | 20.80 | 0.00 | 0.00 |
21:55 10.08.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
39.80 | 40.20 | 39.80 | 39.80 | -0.40 | -1.00 |
08:12 10.08.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.50 | 15.70 | 15.40 | 15.50 | -0.20 | -1.27 |
15:41 10.08.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:03 10.08.2026 |
- | ||
|
Tenaris US88031M1099 |
46.80 | 45.60 | 45.40 | 46.80 | 1.20 | 2.63 |
21:55 10.08.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.80 | 24.80 | 23.40 | 24.80 | 0.00 | 0.00 |
17:53 10.08.2026 |
- |
