Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
4’005.89 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.74 | 4.20 | 3.74 | 3.74 | -0.46 | -10.95 |
09:13 10.04.2026 |
2’844.34 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’743.58 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
1’058.80 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
319.90 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
313.97 CHF | ||
|
Banco Macro S b US05961W1053 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:08 10.04.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:10 10.04.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:08 10.04.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.45 | 17.85 | 17.45 | 17.55 | -0.40 | -2.24 |
11:38 10.04.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.80 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 |
08:05 10.04.2026 |
- | ||
|
Tenaris US88031M1099 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:10 10.04.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.60 | 28.60 | 26.60 | 26.60 | -2.00 | -6.99 |
08:10 10.04.2026 |
- |
