Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’612.57 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.62 | 5.00 | 4.62 | 4.62 | -0.38 | -7.60 |
08:55 06.02.2026 |
2’895.35 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’667.38 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
927.57 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
368.59 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
311.10 CHF | ||
|
Banco Macro S b US05961W1053 |
74.50 | 80.00 | 74.50 | 74.50 | -5.50 | -6.88 |
08:07 06.02.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.40 | 22.20 | 22.20 | 23.40 | 1.20 | 5.41 |
21:55 06.02.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
40.20 | 44.00 | 40.20 | 40.20 | -3.80 | -8.64 |
08:07 06.02.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.45 | 12.95 | 12.45 | 12.70 | -0.50 | -3.86 |
15:45 06.02.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.60 | 10.20 | 9.60 | 9.60 | -0.60 | -5.88 |
08:05 06.02.2026 |
- | ||
|
Tenaris US88031M1099 |
39.20 | 38.40 | 38.60 | 39.20 | 0.80 | 2.08 |
21:55 06.02.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.20 | 25.20 | 23.20 | 23.20 | -2.00 | -7.94 |
08:11 06.02.2026 |
- |
