Merval 25 2018802
17’806.11
Pkt
-50.51
Pkt
-0.28
%
21:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’849.42 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.86 | 3.50 | 3.86 | 4.40 | 0.36 | 10.29 |
15:25 19.03.2026 |
2’212.59 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’633.74 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
931.05 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
301.63 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
284.40 CHF | ||
|
Banco Macro S b US05961W1053 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:05 19.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
24.40 | 23.00 | 23.20 | 24.80 | 1.40 | 6.09 |
21:55 19.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:05 19.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.90 | 17.50 | 16.90 | 17.40 | -0.60 | -3.43 |
14:57 19.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.75 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 |
08:02 19.03.2026 |
- | ||
|
Tenaris US88031M1099 |
47.40 | 47.20 | 47.40 | 47.80 | 0.20 | 0.42 |
21:55 19.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
28.80 | 27.00 | 26.60 | 29.00 | 1.80 | 6.67 |
15:55 19.03.2026 |
- |
