Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’719.48 CHF | ||
|
BBVA Banco Frances ARP125991090 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:09 28.05.2025 |
3’620.66 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’267.09 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
817.36 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
510.51 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
491.30 CHF | ||
|
Banco Macro S b US05961W1053 |
75.50 | 83.00 | 75.50 | 80.50 | -7.50 | -9.04 |
15:52 28.05.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
31.20 | 32.40 | 31.20 | 31.20 | -1.20 | -3.70 |
08:20 28.05.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
52.00 | 55.50 | 52.00 | 54.00 | -3.50 | -6.31 |
17:04 28.05.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.45 | 10.60 | 10.35 | 10.60 | -0.15 | -1.42 |
19:35 28.05.2025 |
- | ||
|
Telecom Argentina US8792732096 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
08:03 28.05.2025 |
- | ||
|
Tenaris US88031M1099 |
29.20 | 28.80 | 28.00 | 29.60 | 0.40 | 1.39 |
21:55 28.05.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.00 | 25.80 | 25.80 | 26.00 | 0.20 | 0.78 |
15:42 28.05.2025 |
- |
