Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’784.71 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.70 | 3.26 | 3.70 | 3.70 | 0.44 | 13.50 |
08:53 21.09.2026 |
2’531.75 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’623.67 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
763.58 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
285.99 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
238.64 CHF | ||
|
Banco Macro S b US05961W1053 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
08:02 21.09.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:10 21.09.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.40 | 36.80 | 36.40 | 36.40 | -0.40 | -1.09 |
08:02 21.09.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.00 | 17.90 | 18.00 | 18.00 | 0.10 | 0.56 |
09:12 21.09.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.80 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48 |
08:06 21.09.2026 |
- | ||
|
Tenaris US88031M1099 |
48.20 | 48.80 | 48.20 | 48.20 | -0.60 | -1.23 |
08:36 21.09.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.20 | 24.60 | 23.20 | 23.20 | -1.40 | -5.69 |
08:10 21.09.2026 |
- |
