Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’979.63 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.90 | 6.00 | 0.00 | 0.00 | -1.10 | -18.33 |
16:02 07.04.2025 |
3’469.17 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’673.18 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
659.66 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
557.32 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
456.44 CHF | ||
|
Banco Macro S b US05961W1053 |
60.00 | 71.00 | 0.00 | 0.00 | -11.00 | -15.49 |
12:59 07.04.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.20 | 34.00 | 0.00 | 0.00 | -10.80 | -31.76 |
08:20 07.04.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
40.80 | 51.00 | 0.00 | 0.00 | -10.20 | -20.00 |
09:59 07.04.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.15 | 11.60 | 0.00 | 0.00 | -0.45 | -3.88 |
20:52 07.04.2025 |
- | ||
|
Telecom Argentina US8792732096 |
8.60 | 10.00 | 0.00 | 0.00 | -1.40 | -14.00 |
08:55 07.04.2025 |
- | ||
|
Tenaris US88031M1099 |
29.20 | 37.20 | 0.00 | 0.00 | -8.00 | -21.51 |
21:55 07.04.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
20.60 | 22.80 | 0.00 | 0.00 | -2.20 | -9.65 |
16:05 07.04.2025 |
- |
