Merval 25 2018802
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’729.32 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’398.52 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.08 | 2.60 | 2.70 | 3.08 | 0.48 | 18.46 |
09:06 23.09.2025 |
1’379.70 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
368.55 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
260.09 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
167.31 CHF | ||
|
Banco Macro S b US05961W1053 |
40.40 | 38.60 | 39.60 | 40.40 | 1.80 | 4.66 |
08:50 23.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
15.30 | 13.00 | 15.30 | 15.30 | 2.30 | 17.69 |
08:20 23.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
27.00 | 26.00 | 27.00 | 27.00 | 1.00 | 3.85 |
08:00 23.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.85 | 10.75 | 10.75 | 10.85 | 0.10 | 0.93 |
10:04 23.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
6.50 | 5.65 | 6.20 | 6.50 | 0.85 | 15.04 |
10:22 23.09.2025 |
- | ||
|
Tenaris US88031M1099 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:05 23.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
18.80 | 17.10 | 18.80 | 18.80 | 1.70 | 9.94 |
08:03 23.09.2025 |
- |
