Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA Banco Frances ARP125991090 |
5.60 | 5.60 | 5.60 | 6.20 | 0.00 | 0.00 |
09:04 06.05.2025 |
3’260.53 CHF | ||
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’124.13 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’908.78 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
642.59 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
483.10 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
427.88 CHF | ||
|
Banco Macro S b US05961W1053 |
72.00 | 75.00 | 72.00 | 72.00 | -3.00 | -4.00 |
08:03 06.05.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:20 06.05.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
50.00 | 52.00 | 50.00 | 50.00 | -2.00 | -3.85 |
08:03 06.05.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:41 06.05.2025 |
- | ||
|
Telecom Argentina US8792732096 |
8.10 | 8.05 | 8.10 | 8.10 | 0.05 | 0.62 |
08:06 06.05.2025 |
- | ||
|
Tenaris US88031M1099 |
28.80 | 29.40 | 28.80 | 28.80 | -0.60 | -2.04 |
08:05 06.05.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
20.80 | 22.00 | 20.80 | 20.80 | -1.20 | -5.45 |
08:10 06.05.2025 |
- |
