Merval 25 2018802
18’469.08
Pkt
282.80
Pkt
1.56
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’781.82 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.82 | 4.08 | 3.82 | 3.82 | -0.26 | -6.37 |
09:55 30.04.2026 |
2’447.71 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’703.15 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
969.30 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
314.17 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
282.78 CHF | ||
|
Banco Macro S b US05961W1053 |
62.00 | 64.50 | 62.00 | 62.00 | -2.50 | -3.88 |
08:10 30.04.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.20 | 21.60 | 20.40 | 21.40 | -0.40 | -1.85 |
21:55 30.04.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.00 | 37.00 | 36.00 | 36.00 | -1.00 | -2.70 |
08:10 30.04.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.20 | 18.80 | 18.20 | 18.70 | -0.60 | -3.19 |
15:44 30.04.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.30 | 9.50 | 10.30 | 10.30 | 0.80 | 8.42 |
08:05 30.04.2026 |
- | ||
|
Tenaris US88031M1099 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:59 30.04.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
08:07 30.04.2026 |
- |
