Merval 25 2018802
3’070.73
Pkt
43.99
Pkt
1.45
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
64.50 75.00 |
64.50 68.50 |
-10.50 -14.00 |
20:07:09 27.02.2026 |
4.00 5.63 |
0.00 0.00 |
-7.00 -8.54 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
15:25:01 27.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.20 22.20 |
21.20 22.20 |
-1.00 -4.50 |
21:55:02 27.02.2026 |
-4.80 -17.78 |
0.00 0.00 |
-11.80 -34.71 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
39.20 40.60 |
39.20 39.20 |
-1.40 -3.45 |
08:09:28 27.02.2026 |
-2.80 -6.45 |
0.00 0.00 |
-14.40 -26.18 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.75 14.30 |
13.75 14.00 |
-0.55 -3.85 |
16:22:35 27.02.2026 |
3.20 28.83 |
0.00 0.00 |
0.65 4.76 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
17:57:40 27.02.2026 |
-0.65 -6.50 |
0.00 0.00 |
-1.75 -15.77 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
45.40 45.60 |
45.40 46.00 |
-0.20 -0.44 |
21:55:02 27.02.2026 |
11.60 34.12 |
0.00 0.00 |
10.00 28.09 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.80 25.00 |
23.80 23.80 |
-1.20 -4.80 |
08:10:35 27.02.2026 |
0.20 0.81 |
0.00 0.00 |
1.60 6.84 |
