Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
74.50 80.00 |
74.50 74.50 |
-5.50 -6.88 |
08:07:17 06.02.2026 |
0.50 0.63 |
0.00 0.00 |
-11.50 -12.57 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.62 5.00 |
4.62 4.62 |
-0.38 -7.60 |
08:55:01 06.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
23.40 22.20 |
22.20 23.40 |
1.20 5.41 |
21:55:02 06.02.2026 |
-6.40 -22.38 |
0.00 0.00 |
-15.60 -41.27 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
40.20 44.00 |
40.20 40.20 |
-3.80 -8.64 |
08:07:17 06.02.2026 |
-6.50 -12.87 |
0.00 0.00 |
-18.00 -29.03 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.45 12.95 |
12.45 12.70 |
-0.50 -3.86 |
15:45:05 06.02.2026 |
2.10 20.19 |
0.00 0.00 |
-0.80 -6.02 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.60 10.20 |
9.60 9.60 |
-0.60 -5.88 |
08:05:25 06.02.2026 |
-0.50 -4.67 |
0.00 0.00 |
-1.10 -9.73 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
39.20 38.40 |
38.60 39.20 |
0.80 2.08 |
21:55:02 06.02.2026 |
4.20 12.28 |
0.00 0.00 |
1.40 3.78 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.20 25.20 |
23.20 23.20 |
-2.00 -7.94 |
08:11:47 06.02.2026 |
-0.20 -0.79 |
0.00 0.00 |
-1.60 -5.97 |
