Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
62.00 64.50 |
62.00 62.00 |
-2.50 -3.88 |
08:10:07 30.04.2026 |
-24.50 -28.16 |
0.00 0.00 |
-21.50 -25.60 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.82 4.08 |
3.82 3.82 |
-0.26 -6.37 |
09:55:01 30.04.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.20 21.60 |
20.40 21.40 |
-0.40 -1.85 |
21:55:01 30.04.2026 |
-5.40 -20.45 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.00 37.00 |
36.00 36.00 |
-1.00 -2.70 |
08:10:06 30.04.2026 |
-10.00 -21.65 |
0.00 0.00 |
-19.30 -34.77 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.20 18.80 |
18.20 18.70 |
-0.60 -3.19 |
15:44:52 30.04.2026 |
5.65 44.66 |
0.00 0.00 |
8.20 81.19 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.30 9.50 |
10.30 10.30 |
0.80 8.42 |
08:05:13 30.04.2026 |
-1.45 -13.18 |
0.00 0.00 |
1.10 13.02 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:59:02 30.04.2026 |
16.70 45.38 |
0.00 0.00 |
24.10 81.97 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:07:37 30.04.2026 |
-2.00 -7.58 |
0.00 0.00 |
2.80 12.96 |
