Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
72.00 75.00 |
72.00 72.00 |
-3.00 -4.00 |
08:03:33 06.05.2025 |
-14.00 -14.14 |
0.00 0.00 |
32.00 60.38 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
6.20 5.60 |
6.20 6.20 |
0.60 10.71 |
08:08:34 06.05.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
08:20:03 06.05.2025 |
-7.40 -19.68 |
0.00 0.00 |
14.60 93.59 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
50.00 52.00 |
50.00 50.00 |
-2.00 -3.85 |
08:03:33 06.05.2025 |
-9.50 -14.29 |
0.00 0.00 |
26.80 88.74 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.98 3.19 |
0.00 0.00 |
-0.21 -6.55 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.10 10.20 |
0.00 0.00 |
-0.10 -0.98 |
15:35:07 05.05.2025 |
-3.85 -27.80 |
0.00 0.00 |
-6.10 -37.89 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
8.10 8.05 |
8.10 8.10 |
0.05 0.62 |
08:06:11 06.05.2025 |
-2.90 -23.77 |
0.00 0.00 |
1.95 26.53 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
28.80 29.40 |
28.80 28.80 |
-0.60 -2.04 |
08:05:02 06.05.2025 |
0.60 1.67 |
0.00 0.00 |
5.60 18.06 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
20.80 22.00 |
20.80 20.80 |
-1.20 -5.45 |
08:10:14 06.05.2025 |
-1.00 -3.73 |
0.00 0.00 |
9.30 56.36 |
