Merval 25 2018802
291.95
Pkt
-1.47
Pkt
-0.50
%
17:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
79.50 80.50 |
79.50 79.50 |
-1.00 -1.24 |
08:02:05 14.01.2026 |
35.90 78.73 |
0.00 0.00 |
-31.50 -27.88 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.30 5.15 |
5.15 5.30 |
0.15 2.91 |
08:18:09 14.01.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.80 24.00 |
22.80 24.00 |
-1.20 -5.00 |
21:55:01 14.01.2026 |
10.70 74.83 |
0.00 0.00 |
-11.20 -30.94 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
45.40 46.00 |
45.40 45.40 |
-0.60 -1.30 |
10:01:55 14.01.2026 |
21.20 74.65 |
0.00 0.00 |
-19.90 -28.63 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.60 10.30 |
10.50 10.70 |
0.30 2.91 |
15:58:32 14.01.2026 |
0.15 1.49 |
0.00 0.00 |
-2.95 -22.35 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.50 9.80 |
9.50 9.50 |
-0.30 -3.06 |
08:01:56 14.01.2026 |
2.90 43.94 |
0.00 0.00 |
-3.50 -26.92 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
36.00 35.40 |
35.40 36.00 |
0.60 1.69 |
21:55:01 14.01.2026 |
5.60 19.72 |
0.00 0.00 |
-3.00 -8.11 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.80 23.80 |
24.80 24.80 |
1.00 4.20 |
08:08:08 14.01.2026 |
6.10 32.97 |
0.00 0.00 |
-6.20 -20.13 |
