Merval 25 2018802
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
79.00 78.50 |
79.00 79.00 |
0.50 0.64 |
08:03:05 21.07.2026 |
8.50 12.32 |
0.00 0.00 |
22.00 39.64 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
09:55:02 21.07.2026 |
-0.86 -17.62 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
23.00 21.80 |
21.00 23.00 |
1.20 5.50 |
21:55:02 21.07.2026 |
-1.20 -5.31 |
0.00 0.00 |
0.20 0.94 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
43.60 43.20 |
43.60 43.60 |
0.40 0.93 |
08:03:05 21.07.2026 |
4.00 9.76 |
0.00 0.00 |
5.40 13.64 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
1.75 2.65 |
0.00 0.00 |
-0.90 -33.96 |
23:20:00 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.65 15.80 |
15.65 16.10 |
-0.15 -0.95 |
15:48:37 21.07.2026 |
-1.25 -7.55 |
0.00 0.00 |
5.00 48.54 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:01:49 21.07.2026 |
1.00 9.62 |
0.00 0.00 |
3.80 50.00 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.80 49.20 |
48.80 49.80 |
0.60 1.22 |
21:55:02 21.07.2026 |
0.20 0.40 |
0.00 0.00 |
18.60 59.62 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:02:33 21.07.2026 |
-0.40 -1.60 |
0.00 0.00 |
2.60 11.82 |
