Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
59.00 57.50 |
59.00 59.00 |
1.50 2.61 |
08:10:56 20.03.2026 |
-14.50 -20.00 |
0.00 0.00 |
-14.50 -20.00 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.86 3.86 |
3.86 3.92 |
0.00 0.00 |
09:55:02 20.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:10:02 20.03.2026 |
-4.40 -16.06 |
0.00 0.00 |
-6.60 -22.30 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.80 36.40 |
37.80 37.80 |
1.40 3.85 |
08:10:57 20.03.2026 |
-6.00 -14.29 |
0.00 0.00 |
-17.00 -32.08 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.20 16.90 |
16.85 17.20 |
0.30 1.78 |
12:12:14 20.03.2026 |
7.35 72.41 |
0.00 0.00 |
4.75 37.25 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.80 9.75 |
9.80 9.80 |
0.05 0.51 |
08:06:37 20.03.2026 |
0.40 4.21 |
0.00 0.00 |
-0.10 -1.00 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.60 47.40 |
48.60 48.60 |
1.20 2.53 |
10:05:41 20.03.2026 |
15.20 47.50 |
0.00 0.00 |
11.80 33.33 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:05:07 20.03.2026 |
1.40 5.47 |
0.00 0.00 |
3.60 15.38 |
