Merval 25 2018802
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
46.40 45.80 |
45.40 46.40 |
0.60 1.31 |
16:01:30 14.10.2025 |
-17.80 -30.17 |
0.00 0.00 |
-25.30 -38.05 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.90 2.60 |
2.90 2.90 |
0.30 11.54 |
07:58:17 14.10.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
17.80 17.40 |
17.10 17.80 |
0.40 2.30 |
18:00:02 14.10.2025 |
-5.90 -26.82 |
0.00 0.00 |
-4.70 -22.60 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
29.20 28.20 |
29.20 29.20 |
1.00 3.55 |
08:09:24 14.10.2025 |
-18.40 -43.81 |
0.00 0.00 |
-18.80 -44.34 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:54:36 14.10.2025 |
-0.35 -3.21 |
0.00 0.00 |
-3.15 -22.99 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.65 6.60 |
6.65 6.65 |
0.05 0.76 |
08:07:19 14.10.2025 |
-0.50 -6.85 |
0.00 0.00 |
-0.30 -4.23 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
29.00 29.00 |
28.80 29.00 |
0.00 0.00 |
18:00:02 14.10.2025 |
-1.20 -3.73 |
0.00 0.00 |
1.60 5.44 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
19.20 17.70 |
19.20 19.20 |
1.50 8.47 |
08:38:57 14.10.2025 |
-1.20 -5.61 |
0.00 0.00 |
1.70 9.19 |
