Merval 25 2018802
15’132.67
Pkt
-54.85
Pkt
-0.36
%
17:25:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
77.00 78.00 |
77.00 77.00 |
-1.00 -1.28 |
08:08:38 16.01.2026 |
34.10 73.49 |
0.00 0.00 |
-23.50 -22.60 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.90 5.10 |
4.90 5.00 |
-0.20 -3.92 |
16:37:46 16.01.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
17:00:03 16.01.2026 |
5.70 31.15 |
0.00 0.00 |
-8.80 -26.83 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
43.60 43.40 |
43.60 43.60 |
0.20 0.46 |
08:08:38 16.01.2026 |
16.80 57.53 |
0.00 0.00 |
-23.00 -33.33 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 10.55 |
10.80 10.90 |
0.25 2.37 |
15:48:46 16.01.2026 |
0.10 0.98 |
0.00 0.00 |
-2.85 -21.67 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.40 9.20 |
9.40 9.40 |
0.20 2.17 |
08:02:15 16.01.2026 |
3.15 47.37 |
0.00 0.00 |
-2.50 -20.33 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
17:00:03 16.01.2026 |
6.40 22.07 |
0.00 0.00 |
-2.60 -6.84 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.20 23.40 |
24.20 24.20 |
0.80 3.42 |
08:09:28 16.01.2026 |
5.10 25.89 |
0.00 0.00 |
-5.20 -17.33 |
