Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
59.00 62.00 |
0.00 0.00 |
-3.00 -4.84 |
08:00:10 20.05.2026 |
-9.50 -13.29 |
0.00 0.00 |
-20.00 -24.39 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.88 3.88 |
0.00 0.00 |
0.00 0.00 |
15:25:02 20.05.2026 |
-0.62 -13.78 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
20.60 20.00 |
0.00 0.00 |
0.60 3.00 |
21:55:02 20.05.2026 |
-3.80 -15.97 |
0.00 0.00 |
-10.00 -33.33 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.00 35.80 |
0.00 0.00 |
-1.80 -5.03 |
08:00:11 20.05.2026 |
-1.80 -4.79 |
0.00 0.00 |
-19.70 -35.50 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.20 17.25 |
0.00 0.00 |
-0.05 -0.29 |
15:47:53 20.05.2026 |
4.35 33.72 |
0.00 0.00 |
6.65 62.74 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.90 10.10 |
0.00 0.00 |
-0.20 -1.98 |
08:02:02 20.05.2026 |
0.65 6.88 |
0.00 0.00 |
0.50 5.21 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
52.00 52.50 |
0.00 0.00 |
-0.50 -0.95 |
21:55:02 20.05.2026 |
7.50 16.67 |
0.00 0.00 |
22.30 73.84 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.60 26.00 |
0.00 0.00 |
-1.40 -5.38 |
08:13:16 20.05.2026 |
0.40 1.56 |
0.00 0.00 |
0.00 0.00 |
