Merval 25 2018802
1’631.14
Pkt
32.02
Pkt
2.00
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
78.00 80.00 |
78.00 78.00 |
-2.00 -2.50 |
08:09:25 02.07.2026 |
21.00 35.00 |
0.00 0.00 |
20.00 32.79 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.35 5.00 |
0.00 0.00 |
0.35 7.00 |
07:48:22 02.07.2026 |
-0.36 -8.26 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:10:03 02.07.2026 |
-2.40 -10.00 |
0.00 0.00 |
-1.40 -6.09 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.40 43.00 |
42.40 42.40 |
-0.60 -1.40 |
08:09:25 02.07.2026 |
7.60 20.65 |
0.00 0.00 |
0.60 1.37 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
1.75 2.65 |
1.75 1.75 |
-0.90 -33.96 |
23:20:00 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.05 14.15 |
14.05 14.05 |
-0.10 -0.71 |
08:29:50 02.07.2026 |
-3.95 -21.41 |
0.00 0.00 |
3.85 36.15 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.00 11.50 |
11.00 11.00 |
-0.50 -4.35 |
08:03:21 02.07.2026 |
1.40 14.58 |
0.00 0.00 |
3.45 45.70 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
47.00 47.40 |
47.00 47.00 |
-0.40 -0.84 |
08:10:03 02.07.2026 |
-2.60 -5.10 |
0.00 0.00 |
17.00 54.14 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.60 25.60 |
23.60 23.60 |
-2.00 -7.81 |
08:18:10 02.07.2026 |
-4.20 -13.91 |
0.00 0.00 |
4.20 19.27 |
