Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
40.40 38.60 |
39.60 40.40 |
1.80 4.66 |
08:50:46 23.09.2025 |
-25.50 -40.80 |
0.00 0.00 |
-30.00 -44.78 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.08 2.60 |
2.70 3.08 |
0.48 18.46 |
09:06:00 23.09.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
15.30 13.00 |
15.30 15.30 |
2.30 17.69 |
08:20:02 23.09.2025 |
-6.50 -26.21 |
0.00 0.00 |
-3.50 -16.06 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
27.00 26.00 |
27.00 27.00 |
1.00 3.85 |
08:00:53 23.09.2025 |
-21.20 -45.49 |
0.00 0.00 |
-16.60 -39.52 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.85 10.75 |
10.75 10.85 |
0.10 0.93 |
10:04:27 23.09.2025 |
-0.55 -4.85 |
0.00 0.00 |
-2.45 -18.49 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.50 5.65 |
6.20 6.50 |
0.85 15.04 |
10:22:24 23.09.2025 |
-1.65 -20.75 |
0.00 0.00 |
-1.15 -15.44 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:05:01 23.09.2025 |
-0.60 -1.90 |
0.00 0.00 |
4.60 17.42 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
18.80 17.10 |
18.80 18.80 |
1.70 9.94 |
08:03:36 23.09.2025 |
-5.50 -22.18 |
0.00 0.00 |
0.30 1.58 |
