Merval 25 2018802
11’080.41
Pkt
-41.65
Pkt
-0.37
%
22:21:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
65.50 66.50 |
65.50 65.50 |
-1.00 -1.50 |
08:02:16 21.09.2026 |
-17.00 -20.48 |
0.00 0.00 |
29.00 78.38 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.70 3.26 |
3.70 3.70 |
0.44 13.50 |
08:53:07 21.09.2026 |
-1.24 -27.56 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
20.40 20.20 |
20.20 20.40 |
0.20 0.99 |
19:55:02 21.09.2026 |
-3.80 -15.57 |
0.00 0.00 |
6.00 41.10 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 36.80 |
36.40 36.40 |
-0.40 -1.09 |
08:02:16 21.09.2026 |
-9.80 -20.94 |
0.00 0.00 |
11.60 45.67 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
09:12:31 21.09.2026 |
3.55 24.74 |
0.00 0.00 |
7.10 65.74 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.80 12.10 |
11.80 11.80 |
-0.30 -2.48 |
08:06:36 21.09.2026 |
-0.80 -6.30 |
0.00 0.00 |
5.85 96.69 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.60 48.80 |
48.20 49.20 |
-0.20 -0.41 |
19:55:02 21.09.2026 |
-1.80 -3.53 |
0.00 0.00 |
19.40 65.10 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.20 24.60 |
23.20 24.20 |
-0.40 -1.63 |
20:15:55 21.09.2026 |
-1.80 -6.72 |
0.00 0.00 |
6.60 35.87 |
