Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
81.50 76.50 |
80.00 81.50 |
5.00 6.54 |
16:36:19 17.04.2025 |
-24.50 -24.26 |
0.00 0.00 |
31.30 69.25 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
6.60 5.15 |
0.00 0.00 |
1.45 28.16 |
08:25:20 17.04.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
30.20 28.20 |
30.20 30.40 |
2.00 7.09 |
09:09:27 17.04.2025 |
-4.00 -12.42 |
0.00 0.00 |
12.90 84.31 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
55.50 51.00 |
53.00 55.50 |
4.50 8.82 |
20:08:04 17.04.2025 |
-15.50 -23.31 |
0.00 0.00 |
25.20 97.67 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.98 3.19 |
0.00 0.00 |
-0.21 -6.55 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.35 9.98 |
9.92 10.35 |
0.37 3.71 |
21:44:46 17.04.2025 |
-3.52 -26.07 |
0.00 0.00 |
-4.62 -31.64 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.45 9.30 |
9.45 9.45 |
0.15 1.61 |
08:02:11 17.04.2025 |
-2.70 -22.50 |
0.00 0.00 |
2.60 38.81 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
29.20 28.60 |
28.40 29.40 |
0.60 2.10 |
21:55:01 17.04.2025 |
-8.60 -23.12 |
0.00 0.00 |
-7.20 -20.11 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
22.20 23.80 |
22.20 22.20 |
-1.60 -6.72 |
09:17:15 17.04.2025 |
-3.80 -13.77 |
0.00 0.00 |
9.50 66.43 |
