Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:03:00 16.07.2025 |
-15.50 -19.75 |
0.00 0.00 |
13.00 26.00 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
09:15:03 16.07.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:20:03 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
14.20 89.87 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
40.20 39.40 |
40.20 40.20 |
0.80 2.03 |
08:02:58 16.07.2025 |
-12.20 -23.02 |
0.00 0.00 |
14.20 53.38 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.75 10.80 |
10.75 10.75 |
-0.05 -0.46 |
08:45:37 16.07.2025 |
0.70 6.80 |
0.00 0.00 |
-3.00 -21.43 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
7.70 7.80 |
7.70 7.70 |
-0.10 -1.28 |
08:29:26 16.07.2025 |
-1.45 -15.03 |
0.00 0.00 |
1.60 24.24 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
31.40 31.80 |
31.40 31.40 |
-0.40 -1.26 |
08:05:02 16.07.2025 |
2.60 9.29 |
0.00 0.00 |
2.00 6.99 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:31:57 16.07.2025 |
4.20 20.19 |
0.00 0.00 |
8.20 48.81 |
