OBX Norwegen 998531 / NO0000000021
2’034.56
Pkt
-20.88
Pkt
-1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.70 | 38.72 | 37.80 | 38.92 | -0.02 | -0.05 |
17:34 18.09.2026 |
86’942.74 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
217.40 | 219.40 | 217.40 | 217.40 | -2.00 | -0.91 |
08:00 18.09.2026 |
55’053.88 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.63 | 33.48 | 32.62 | 33.09 | -0.85 | -2.54 |
17:33 18.09.2026 |
20’291.93 CHF | ||
|
Telenor ASA NO0010063308 |
12.28 | 12.57 | 12.14 | 12.59 | -0.29 | -2.31 |
21:42 18.09.2026 |
16’230.11 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.98 | 7.98 | 7.95 | 8.03 | 0.00 | 0.00 |
17:32 18.09.2026 |
14’857.10 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.64 | 25.34 | 25.64 | 25.64 | 0.30 | 1.18 |
09:08 18.09.2026 |
11’822.32 CHF | ||
|
Yara International ASA NO0010208051 |
41.38 | 42.61 | 41.38 | 42.39 | -1.23 | -2.89 |
19:16 18.09.2026 |
10’251.43 CHF | ||
|
Mowi NO0003054108 |
18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00 |
09:08 18.09.2026 |
9’341.38 CHF | ||
|
Subsea 7 LU0075646355 |
29.78 | 30.56 | 29.78 | 30.36 | -0.78 | -2.55 |
20:38 18.09.2026 |
8’552.72 CHF | ||
|
Orkla AS NO0003733800 |
8.35 | 8.36 | 8.35 | 8.35 | -0.01 | -0.12 |
09:08 18.09.2026 |
7’763.05 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.57 | 18.62 | 18.57 | 18.57 | -0.05 | -0.27 |
08:04 18.09.2026 |
7’358.17 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.51 | 15.90 | 16.51 | 16.51 | 0.61 | 3.84 |
08:04 18.09.2026 |
3’083.24 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.28 | 13.64 | 13.28 | 13.28 | -0.36 | -2.64 |
08:04 18.09.2026 |
2’480.45 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 3.89 | 3.91 | 3.91 | 0.02 | 0.62 |
08:04 18.09.2026 |
1’804.53 CHF | ||
|
DNO International ASA NO0003921009 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.34 |
08:04 18.09.2026 |
1’650.64 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.14 | 1.11 | 1.13 | -0.01 | -0.97 |
17:06 18.09.2026 |
1’126.93 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.48 |
09:08 18.09.2026 |
111.93 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.66 CHF |
