OBX Norwegen 998531 / NO0000000021
1’554.35
Pkt
4.97
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
259.85 | 261.65 | 259.85 | 259.85 | -1.80 | -0.69 |
08:08 21.10.2025 |
64’627.64 CHF | ||
|
Equinor NO0010096985 |
20.05 | 19.88 | 20.05 | 20.05 | 0.17 | 0.86 |
08:00 21.10.2025 |
46’621.13 CHF | ||
|
Telenor ASA NO0010063308 |
14.10 | 14.12 | 14.10 | 14.10 | -0.02 | -0.14 |
08:00 21.10.2025 |
17’873.05 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.18 | 21.10 | 21.18 | 21.18 | 0.08 | 0.38 |
08:03 21.10.2025 |
12’245.60 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.62 | 23.68 | 23.62 | 23.62 | -0.06 | -0.25 |
08:08 21.10.2025 |
11’051.19 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.99 | 6.03 | 5.99 | 5.99 | -0.04 | -0.66 |
08:03 21.10.2025 |
10’711.98 CHF | ||
|
Mowi NO0003054108 |
19.55 | 19.65 | 19.55 | 19.55 | -0.10 | -0.51 |
08:08 21.10.2025 |
9’335.22 CHF | ||
|
Orkla AS NO0003733800 |
8.96 | 9.13 | 8.96 | 8.96 | -0.17 | -1.86 |
08:08 21.10.2025 |
8’317.76 CHF | ||
|
Yara International ASA NO0010208051 |
31.89 | 31.97 | 31.89 | 31.89 | -0.08 | -0.25 |
08:03 21.10.2025 |
7’564.39 CHF | ||
|
Schibsted ASA NO0003028904 |
28.76 | 29.64 | 28.76 | 28.76 | -0.88 | -2.97 |
08:03 21.10.2025 |
5’619.78 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00 |
08:03 21.10.2025 |
5’175.28 CHF | ||
|
Subsea 7 LU0075646355 |
16.43 | 16.49 | 16.43 | 16.43 | -0.06 | -0.36 |
08:03 21.10.2025 |
4’481.35 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.13 | 13.92 | 14.13 | 14.13 | 0.21 | 1.51 |
08:03 21.10.2025 |
2’577.75 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.42 | 1.43 | 1.42 | 1.42 | -0.01 | -0.39 |
08:59 21.10.2025 |
1’389.23 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.57 | 6.43 | 6.57 | 6.57 | 0.15 | 2.26 |
08:03 21.10.2025 |
1’176.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.27 | 2.21 | 2.27 | 2.27 | 0.06 | 2.71 |
08:03 21.10.2025 |
988.34 CHF | ||
|
DNO International ASA NO0003921009 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | -0.18 |
08:03 21.10.2025 |
976.91 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.26 | 1.24 | 1.26 | 1.26 | 0.03 | 2.02 |
08:08 21.10.2025 |
90.40 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.08 | 0.11 | 0.11 | 0.03 | 34.56 |
08:08 21.10.2025 |
35.65 CHF |
