OBX Norwegen 998531 / NO0000000021
1’986.47
Pkt
23.45
Pkt
1.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.48 | 34.08 | 33.48 | 34.07 | -0.60 | -1.76 |
08:23 19.05.2026 |
77’521.23 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
215.10 | 223.70 | 215.10 | 215.10 | -8.60 | -3.84 |
08:00 19.05.2026 |
54’753.27 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.61 | 32.75 | 32.61 | 32.61 | -0.14 | -0.43 |
08:08 19.05.2026 |
18’602.33 CHF | ||
|
Telenor ASA NO0010063308 |
15.06 | 15.10 | 15.06 | 15.06 | -0.04 | -0.26 |
08:01 19.05.2026 |
18’533.87 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.81 | 9.83 | 9.81 | 9.81 | -0.02 | -0.22 |
08:08 19.05.2026 |
17’605.78 CHF | ||
|
Yara International ASA NO0010208051 |
49.17 | 49.51 | 49.17 | 49.17 | -0.34 | -0.69 |
08:08 19.05.2026 |
11’510.04 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 22.78 | 23.60 | 23.60 | 0.82 | 3.60 |
08:09 19.05.2026 |
10’293.61 CHF | ||
|
Orkla AS NO0003733800 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:09 19.05.2026 |
9’307.55 CHF | ||
|
Mowi NO0003054108 |
18.43 | 18.05 | 18.43 | 18.43 | 0.38 | 2.11 |
08:09 19.05.2026 |
8’817.55 CHF | ||
|
Subsea 7 LU0075646355 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:08 19.05.2026 |
8’679.97 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.67 | 16.23 | 16.67 | 16.67 | 0.44 | 2.71 |
08:08 19.05.2026 |
6’363.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.53 | 19.00 | 18.53 | 18.53 | -0.47 | -2.47 |
08:08 19.05.2026 |
3’426.70 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.97 | 13.67 | 13.97 | 13.97 | 0.30 | 2.19 |
08:08 19.05.2026 |
2’510.05 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.16 | 4.14 | 4.16 | 4.16 | 0.03 | 0.68 |
08:08 19.05.2026 |
1’840.77 CHF | ||
|
DNO International ASA NO0003921009 |
1.84 | 1.81 | 1.84 | 1.84 | 0.03 | 1.88 |
08:08 19.05.2026 |
1’591.61 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.34 | 0.00 | 0.00 | -0.02 | -1.31 |
08:24 19.05.2026 |
1’278.37 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.70 | 1.70 | 1.70 | -0.01 | -0.35 |
08:09 19.05.2026 |
113.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:09 19.05.2026 |
96.10 CHF |
