OBX Norwegen 998531 / NO0000000021
1’935.18
Pkt
3.68
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.07 | 32.30 | 32.89 | 33.74 | 0.77 | 2.38 |
20:43 28.04.2026 |
76’423.77 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
220.20 | 225.30 | 220.20 | 220.20 | -5.10 | -2.26 |
08:02 28.04.2026 |
54’775.02 CHF | ||
|
Telenor ASA NO0010063308 |
13.95 | 14.88 | 13.49 | 14.21 | -0.93 | -6.25 |
21:49 28.04.2026 |
18’794.62 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.23 | 32.36 | 32.23 | 32.87 | -0.13 | -0.40 |
15:54 28.04.2026 |
18’753.08 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.68 | 9.72 | 9.64 | 9.73 | -0.04 | -0.39 |
17:25 28.04.2026 |
17’608.63 CHF | ||
|
Yara International ASA NO0010208051 |
49.51 | 49.16 | 49.17 | 49.61 | 0.35 | 0.71 |
14:06 28.04.2026 |
11’558.24 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.10 | 23.66 | 23.66 | 24.10 | 0.44 | 1.86 |
11:18 28.04.2026 |
10’658.80 CHF | ||
|
Orkla AS NO0003733800 |
10.27 | 10.36 | 10.27 | 10.27 | -0.09 | -0.87 |
08:05 28.04.2026 |
9’472.31 CHF | ||
|
Mowi NO0003054108 |
18.90 | 18.70 | 18.32 | 18.90 | 0.20 | 1.07 |
15:37 28.04.2026 |
9’002.36 CHF | ||
|
Subsea 7 LU0075646355 |
30.38 | 29.66 | 29.70 | 30.38 | 0.72 | 2.43 |
15:15 28.04.2026 |
8’085.41 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.53 | 15.56 | 15.53 | 15.53 | -0.03 | -0.19 |
08:06 28.04.2026 |
6’017.30 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.59 | 17.15 | 17.41 | 18.00 | 0.44 | 2.57 |
18:17 28.04.2026 |
3’077.99 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.86 | 13.80 | 13.49 | 13.88 | 0.06 | 0.43 |
13:11 28.04.2026 |
2’465.67 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.58 | 3.63 | 3.58 | 3.58 | -0.05 | -1.27 |
08:06 28.04.2026 |
1’610.18 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | -0.17 |
08:06 28.04.2026 |
1’585.34 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.30 | 1.24 | 1.27 | 1.30 | 0.07 | 5.30 |
15:25 28.04.2026 |
1’190.42 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 |
08:05 28.04.2026 |
114.40 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 28.04.2026 |
94.12 CHF |
