OBX Norwegen 998531 / NO0000000021
1’567.88
Pkt
-2.43
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
24.00 | 24.73 | 23.90 | 24.55 | -0.73 | -2.95 |
16:38 20.06.2025 |
62’175.07 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
236.70 | 230.75 | 228.30 | 236.70 | 5.95 | 2.58 |
15:54 20.06.2025 |
60’508.84 CHF | ||
|
Telenor ASA NO0010063308 |
13.11 | 13.32 | 13.11 | 13.33 | -0.21 | -1.58 |
21:38 20.06.2025 |
17’029.45 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.13 | 24.90 | 24.13 | 24.35 | -0.77 | -3.09 |
16:22 20.06.2025 |
14’298.00 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.28 | 21.34 | 21.28 | 21.28 | -0.06 | -0.28 |
08:18 20.06.2025 |
10’226.22 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.79 | 4.75 | 4.76 | 4.79 | 0.04 | 0.91 |
11:17 20.06.2025 |
8’893.30 CHF | ||
|
Orkla AS NO0003733800 |
9.35 | 9.36 | 9.35 | 9.35 | -0.02 | -0.16 |
08:18 20.06.2025 |
8’772.88 CHF | ||
|
Yara International ASA NO0010208051 |
33.74 | 34.11 | 33.74 | 33.74 | -0.37 | -1.08 |
08:06 20.06.2025 |
8’040.28 CHF | ||
|
Mowi NO0003054108 |
16.19 | 16.00 | 16.19 | 16.19 | 0.19 | 1.19 |
08:18 20.06.2025 |
7’951.78 CHF | ||
|
Schibsted ASA NO0003028904 |
30.30 | 30.56 | 30.30 | 30.30 | -0.26 | -0.85 |
08:06 20.06.2025 |
6’282.43 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.78 | 11.74 | 11.78 | 11.78 | 0.04 | 0.34 |
08:01 20.06.2025 |
4’670.04 CHF | ||
|
Subsea 7 LU0075646355 |
16.72 | 16.37 | 16.72 | 16.72 | 0.35 | 2.14 |
08:06 20.06.2025 |
4’550.54 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.85 | 11.71 | 11.82 | 11.85 | 0.14 | 1.20 |
14:34 20.06.2025 |
2’115.79 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.87 | 7.49 | 7.60 | 7.87 | 0.38 | 5.08 |
21:38 20.06.2025 |
1’395.78 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.13 | 3.18 | 3.13 | 3.13 | -0.05 | -1.51 |
08:06 20.06.2025 |
1’390.30 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.09 | 1.10 | 1.09 | 1.11 | -0.01 | -0.64 |
16:55 20.06.2025 |
1’098.87 CHF | ||
|
DNO International ASA NO0003921009 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -0.81 |
08:06 20.06.2025 |
1’089.53 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.49 |
08:18 20.06.2025 |
78.67 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.17 |
08:18 20.06.2025 |
73.23 CHF |
