OBX Norwegen 998531 / NO0000000021
1’427.87
Pkt
-4.94
Pkt
-0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
261.85 | 259.70 | 261.85 | 265.15 | 2.15 | 0.83 |
17:58 31.01.2025 |
65’315.12 CHF | ||
|
Equinor NO0010096985 |
23.65 | 23.31 | 23.05 | 23.65 | 0.34 | 1.46 |
18:00 31.01.2025 |
60’156.09 CHF | ||
|
Telenor ASA NO0010063308 |
11.61 | 11.71 | 11.61 | 11.64 | -0.10 | -0.85 |
21:48 31.01.2025 |
15’037.11 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.25 | 20.19 | 20.17 | 20.25 | 0.06 | 0.30 |
21:35 31.01.2025 |
12’012.95 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.78 | 5.86 | 5.78 | 5.78 | -0.08 | -1.40 |
08:05 31.01.2025 |
10’589.59 CHF | ||
|
Mowi NO0003054108 |
19.10 | 19.30 | 19.10 | 19.46 | -0.20 | -1.04 |
17:38 31.01.2025 |
9’449.37 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.67 | 19.52 | 19.67 | 19.67 | 0.15 | 0.77 |
08:20 31.01.2025 |
9’332.80 CHF | ||
|
Orkla AS NO0003733800 |
9.00 | 8.76 | 8.88 | 9.00 | 0.24 | 2.74 |
09:40 31.01.2025 |
8’457.39 CHF | ||
|
Yara International ASA NO0010208051 |
28.50 | 28.74 | 28.50 | 29.34 | -0.24 | -0.84 |
19:34 31.01.2025 |
6’942.14 CHF | ||
|
Schibsted ASA NO0003028904 |
28.92 | 28.56 | 28.92 | 28.92 | 0.36 | 1.26 |
08:05 31.01.2025 |
6’287.23 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.36 | 11.27 | 11.36 | 11.36 | 0.09 | 0.80 |
08:05 31.01.2025 |
4’682.14 CHF | ||
|
Subsea 7 LU0075646355 |
15.92 | 15.94 | 15.92 | 15.92 | -0.02 | -0.13 |
08:05 31.01.2025 |
4’437.72 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.67 | 9.76 | 9.67 | 9.67 | -0.09 | -0.92 |
08:05 31.01.2025 |
1’803.40 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.74 | 9.60 | 9.64 | 9.74 | 0.14 | 1.44 |
16:18 31.01.2025 |
1’763.32 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 |
08:05 31.01.2025 |
1’241.89 CHF | ||
|
DNO International ASA NO0003921009 |
1.11 | 1.02 | 1.09 | 1.11 | 0.08 | 8.11 |
11:29 31.01.2025 |
1’026.83 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.91 | 0.92 | 0.91 | 0.93 | -0.01 | -1.02 |
18:43 31.01.2025 |
841.15 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.32 |
08:20 31.01.2025 |
53.27 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.90 |
08:20 31.01.2025 |
48.09 CHF |
