OBX Norwegen 998531 / NO0000000021
1’580.39
Pkt
2.63
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
255.60 | 254.65 | 253.90 | 257.65 | 0.95 | 0.37 |
13:55 23.12.2025 |
62’834.83 CHF | ||
|
Equinor NO0010096985 |
19.46 | 19.42 | 19.18 | 19.64 | 0.04 | 0.18 |
19:09 23.12.2025 |
46’258.55 CHF | ||
|
Telenor ASA NO0010063308 |
12.18 | 11.99 | 12.00 | 12.23 | 0.19 | 1.58 |
21:46 23.12.2025 |
15’476.44 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 | 21.19 | 21.10 | 21.28 | -0.09 | -0.42 |
16:15 23.12.2025 |
12’442.14 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.55 | 6.48 | 6.51 | 6.59 | 0.07 | 1.11 |
18:21 23.12.2025 |
12’037.32 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.86 | 24.76 | 24.86 | 24.86 | 0.10 | 0.40 |
08:22 23.12.2025 |
11’750.26 CHF | ||
|
Mowi NO0003054108 |
20.24 | 20.50 | 20.24 | 20.50 | -0.26 | -1.27 |
15:59 23.12.2025 |
9’962.41 CHF | ||
|
Orkla AS NO0003733800 |
9.51 | 9.41 | 9.30 | 9.51 | 0.10 | 1.06 |
13:16 23.12.2025 |
8’786.11 CHF | ||
|
Yara International ASA NO0010208051 |
35.00 | 34.60 | 34.58 | 35.10 | 0.40 | 1.16 |
17:30 23.12.2025 |
8’353.07 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’118.17 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.27 | 14.30 | 14.27 | 14.27 | -0.03 | -0.21 |
08:01 23.12.2025 |
5’757.90 CHF | ||
|
Subsea 7 LU0075646355 |
17.32 | 16.86 | 17.19 | 17.32 | 0.46 | 2.73 |
17:18 23.12.2025 |
4’766.72 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 | 10.78 | 10.79 | 10.96 | 0.13 | 1.21 |
16:59 23.12.2025 |
2’036.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.42 | 1.46 | 0.01 | 0.83 |
15:29 23.12.2025 |
1’434.29 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.33 | 7.24 | 7.33 | 7.33 | 0.09 | 1.24 |
08:01 23.12.2025 |
1’367.59 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.27 | 1.28 | 1.31 | 0.04 | 2.99 |
15:49 23.12.2025 |
1’181.05 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.56 | 2.49 | 2.56 | 2.56 | 0.06 | 2.57 |
08:01 23.12.2025 |
1’152.41 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.49 | 1.51 | 0.01 | 0.33 |
17:09 23.12.2025 |
104.43 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -3.33 |
08:22 23.12.2025 |
34.74 CHF |
