OBX Norwegen 998531 / NO0000000021
1’538.54
Pkt
-1.80
Pkt
-0.12
%
10:05:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
292.15 | 286.55 | 292.15 | 292.15 | 5.60 | 1.95 |
08:03 15.07.2025 |
73’960.15 CHF | ||
|
Equinor NO0010096985 |
22.32 | 23.02 | 22.19 | 23.03 | -0.70 | -3.04 |
10:13 15.07.2025 |
53’765.12 CHF | ||
|
Telenor ASA NO0010063308 |
13.25 | 13.24 | 13.25 | 13.25 | 0.01 | 0.08 |
08:01 15.07.2025 |
16’893.00 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.48 | 22.53 | 21.48 | 22.71 | -1.05 | -4.66 |
10:19 15.07.2025 |
13’185.78 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 | 23.60 | 23.74 | 23.74 | 0.14 | 0.59 |
08:21 15.07.2025 |
11’129.33 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.15 | 5.07 | 5.15 | 5.15 | 0.08 | 1.66 |
08:02 15.07.2025 |
9’266.26 CHF | ||
|
Orkla AS NO0003733800 |
9.01 | 8.81 | 9.01 | 9.01 | 0.21 | 2.33 |
08:21 15.07.2025 |
8’412.10 CHF | ||
|
Mowi NO0003054108 |
17.01 | 15.80 | 16.50 | 17.01 | 1.21 | 7.66 |
09:06 15.07.2025 |
7’832.44 CHF | ||
|
Yara International ASA NO0010208051 |
32.57 | 32.01 | 32.57 | 32.57 | 0.56 | 1.75 |
08:02 15.07.2025 |
7’708.44 CHF | ||
|
Schibsted ASA NO0003028904 |
30.24 | 29.72 | 30.24 | 30.24 | 0.52 | 1.75 |
08:02 15.07.2025 |
6’352.50 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.33 | 12.30 | 12.33 | 12.33 | 0.03 | 0.24 |
08:02 15.07.2025 |
4’890.45 CHF | ||
|
Subsea 7 LU0075646355 |
16.58 | 16.50 | 16.58 | 16.79 | 0.08 | 0.48 |
09:11 15.07.2025 |
4’572.60 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.67 | 11.64 | 11.67 | 11.67 | 0.03 | 0.26 |
08:02 15.07.2025 |
2’069.10 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.54 | 1.55 | 1.53 | 1.54 | -0.01 | -0.74 |
10:18 15.07.2025 |
1’504.79 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.91 | 6.70 | 6.91 | 6.91 | 0.21 | 3.06 |
08:02 15.07.2025 |
1’263.60 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.70 | 2.81 | 2.70 | 2.70 | -0.11 | -4.06 |
08:02 15.07.2025 |
1’205.98 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.55 |
08:01 15.07.2025 |
1’157.11 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.94 |
08:21 15.07.2025 |
81.68 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.20 | 0.18 | 0.20 | 0.20 | 0.02 | 8.59 |
08:21 15.07.2025 |
79.91 CHF |
