OBX Norwegen 998531 / NO0000000021
1’836.69
Pkt
-16.96
Pkt
-0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
279.10 | 281.00 | 279.10 | 279.10 | -1.90 | -0.68 |
08:00 26.06.2026 |
69’109.61 CHF | ||
|
Equinor NO0010096985 |
27.31 | 27.73 | 27.10 | 27.59 | -0.42 | -1.51 |
17:35 26.06.2026 |
63’869.97 CHF | ||
|
Telenor ASA NO0010063308 |
12.75 | 12.89 | 12.75 | 12.99 | -0.14 | -1.09 |
21:45 26.06.2026 |
16’172.23 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
26.61 | 27.20 | 26.61 | 27.49 | -0.59 | -2.17 |
14:35 26.06.2026 |
15’608.38 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.88 | 8.09 | 7.88 | 8.04 | -0.21 | -2.60 |
16:30 26.06.2026 |
14’251.28 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 | 23.68 | 23.56 | 23.56 | -0.12 | -0.51 |
09:08 26.06.2026 |
10’503.81 CHF | ||
|
Yara International ASA NO0010208051 |
38.21 | 38.48 | 38.08 | 38.21 | -0.27 | -0.70 |
11:25 26.06.2026 |
9’077.96 CHF | ||
|
Orkla AS NO0003733800 |
9.43 | 9.31 | 9.37 | 9.43 | 0.12 | 1.29 |
15:14 26.06.2026 |
8’392.19 CHF | ||
|
Mowi NO0003054108 |
17.27 | 17.41 | 17.27 | 17.27 | -0.14 | -0.80 |
09:08 26.06.2026 |
8’252.52 CHF | ||
|
Subsea 7 LU0075646355 |
28.88 | 29.52 | 28.88 | 29.22 | -0.64 | -2.17 |
10:03 26.06.2026 |
7’835.65 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.14 | 16.03 | 16.14 | 16.14 | 0.11 | 0.69 |
08:02 26.06.2026 |
6’104.34 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.52 | 16.55 | 15.52 | 15.52 | -1.03 | -6.22 |
08:02 26.06.2026 |
2’872.22 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.73 | 12.09 | 11.58 | 11.77 | -0.36 | -2.98 |
09:27 26.06.2026 |
2’102.96 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.93 | 4.01 | 3.93 | 3.93 | -0.07 | -1.85 |
08:02 26.06.2026 |
1’745.22 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.39 | 1.45 | 1.39 | 1.43 | -0.06 | -4.45 |
15:25 26.06.2026 |
1’343.20 CHF | ||
|
DNO International ASA NO0003921009 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.80 |
08:02 26.06.2026 |
1’323.29 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | -0.26 |
09:08 26.06.2026 |
98.94 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
86.46 CHF |
