OBX Norwegen 998531 / NO0000000021
1’975.83
Pkt
-66.31
Pkt
-3.25
%
13:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.49 | 36.45 | 31.42 | 32.88 | -3.96 | -10.86 |
13:34 08.04.2026 |
83’346.04 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
243.40 | 237.60 | 243.40 | 243.70 | 5.80 | 2.44 |
08:23 08.04.2026 |
58’814.42 CHF | ||
|
Telenor ASA NO0010063308 |
15.63 | 15.09 | 15.63 | 15.63 | 0.54 | 3.58 |
08:02 08.04.2026 |
19’196.50 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.99 | 31.80 | 27.61 | 28.99 | -2.81 | -8.84 |
12:01 08.04.2026 |
17’712.00 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.34 | 9.52 | 9.22 | 9.85 | -0.19 | -1.95 |
13:06 08.04.2026 |
16’611.62 CHF | ||
|
Yara International ASA NO0010208051 |
47.07 | 53.00 | 46.74 | 49.69 | -5.93 | -11.19 |
11:10 08.04.2026 |
11’772.71 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 | 22.50 | 22.88 | 22.88 | 0.38 | 1.69 |
09:15 08.04.2026 |
10’130.00 CHF | ||
|
Orkla AS NO0003733800 |
10.89 | 10.86 | 10.89 | 10.89 | 0.03 | 0.28 |
09:14 08.04.2026 |
10’005.68 CHF | ||
|
Mowi NO0003054108 |
20.20 | 19.82 | 19.84 | 20.20 | 0.38 | 1.92 |
12:27 08.04.2026 |
9’721.89 CHF | ||
|
Subsea 7 LU0075646355 |
26.08 | 26.96 | 26.08 | 28.24 | -0.88 | -3.26 |
10:22 08.04.2026 |
7’153.12 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.14 | 15.67 | 16.14 | 16.14 | 0.47 | 3.00 |
08:13 08.04.2026 |
6’107.85 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.02 | 13.53 | 13.84 | 14.02 | 0.49 | 3.62 |
10:27 08.04.2026 |
2’506.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.70 | 11.66 | 10.69 | 11.64 | -0.96 | -8.23 |
10:32 08.04.2026 |
2’055.49 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.96 | 4.17 | 3.96 | 4.33 | -0.21 | -5.13 |
09:29 08.04.2026 |
1’801.75 CHF | ||
|
DNO International ASA NO0003921009 |
1.73 | 1.95 | 1.72 | 1.82 | -0.22 | -11.27 |
13:18 08.04.2026 |
1’665.92 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.23 | 1.34 | 1.37 | 0.11 | 9.29 |
11:47 08.04.2026 |
1’279.28 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.40 | 1.71 | 1.71 | 0.31 | 22.14 |
09:42 08.04.2026 |
109.99 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 16.28 |
09:12 08.04.2026 |
102.21 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
