OBX Norwegen 998531 / NO0000000021
1’315.02
Pkt
7.60
Pkt
0.58
%
14:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
228.55 | 230.20 | 228.55 | 230.85 | -1.65 | -0.72 |
13:46 23.12.2024 |
57’372.66 CHF | ||
|
Equinor NO0010096985 |
21.55 | 21.38 | 21.35 | 21.66 | 0.17 | 0.77 |
14:42 23.12.2024 |
54’901.61 CHF | ||
|
Telenor ASA NO0010063308 |
10.58 | 10.56 | 10.58 | 10.58 | 0.02 | 0.19 |
09:15 23.12.2024 |
13’362.15 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.26 | 18.24 | 18.26 | 18.27 | 0.02 | 0.11 |
09:11 23.12.2024 |
10’615.37 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.25 | 5.29 | 5.25 | 5.25 | -0.04 | -0.72 |
08:06 23.12.2024 |
9’679.84 CHF | ||
|
Mowi NO0003054108 |
16.41 | 16.44 | 16.37 | 16.41 | -0.04 | -0.21 |
13:22 23.12.2024 |
7’975.12 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.86 | 16.69 | 16.86 | 16.86 | 0.17 | 1.02 |
08:12 23.12.2024 |
7’929.51 CHF | ||
|
Orkla AS NO0003733800 |
8.22 | 8.19 | 8.22 | 8.22 | 0.04 | 0.43 |
08:12 23.12.2024 |
7’725.62 CHF | ||
|
Schibsted ASA NO0003028904 |
29.44 | 29.86 | 29.44 | 29.44 | -0.42 | -1.41 |
08:06 23.12.2024 |
6’409.80 CHF | ||
|
Yara International ASA NO0010208051 |
25.20 | 25.10 | 25.20 | 25.39 | 0.10 | 0.40 |
14:40 23.12.2024 |
6’021.91 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.13 | 10.15 | 10.13 | 10.13 | -0.02 | -0.20 |
08:06 23.12.2024 |
4’130.88 CHF | ||
|
Subsea 7 LU0075646355 |
14.95 | 15.00 | 14.83 | 14.95 | -0.05 | -0.33 |
11:04 23.12.2024 |
4’095.25 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.30 | 9.23 | 9.30 | 9.30 | 0.07 | 0.76 |
08:06 23.12.2024 |
1’700.45 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.25 | 8.35 | 8.25 | 8.25 | -0.10 | -1.15 |
08:06 23.12.2024 |
1’481.14 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.53 | 2.51 | 2.53 | 2.53 | 0.02 | 0.64 |
08:06 23.12.2024 |
1’159.96 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.94 | 0.94 | 0.93 | 0.94 | 0.01 | 0.62 |
13:43 23.12.2024 |
827.88 CHF | ||
|
DNO International ASA NO0003921009 |
0.84 | 0.84 | 0.84 | 0.84 | -0.01 | -0.59 |
08:06 23.12.2024 |
770.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -7.79 |
08:12 23.12.2024 |
107.67 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.62 | 0.62 | 0.63 | 0.01 | 2.27 |
12:26 23.12.2024 |
51.59 CHF |
