OBX Norwegen 998531 / NO0000000021
1’623.25
Pkt
-4.38
Pkt
-0.27
%
13:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
250.40 | 247.15 | 249.65 | 252.30 | 3.25 | 1.31 |
10:06 14.01.2026 |
65’773.79 CHF | ||
|
Equinor NO0010096985 |
21.12 | 21.09 | 20.75 | 21.15 | 0.03 | 0.14 |
12:55 14.01.2026 |
48’381.48 CHF | ||
|
Telenor ASA NO0010063308 |
12.05 | 12.04 | 12.05 | 12.05 | 0.01 | 0.08 |
08:01 14.01.2026 |
15’568.88 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.48 | 23.27 | 23.40 | 23.48 | 0.21 | 0.90 |
12:07 14.01.2026 |
13’196.59 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.06 | 7.00 | 7.06 | 7.06 | 0.06 | 0.89 |
08:05 14.01.2026 |
12’787.63 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.76 | 23.84 | 23.76 | 23.76 | -0.08 | -0.34 |
08:16 14.01.2026 |
11’226.42 CHF | ||
|
Mowi NO0003054108 |
19.22 | 19.65 | 19.22 | 19.22 | -0.43 | -2.19 |
08:01 14.01.2026 |
9’728.72 CHF | ||
|
Orkla AS NO0003733800 |
9.41 | 9.46 | 9.41 | 9.41 | -0.05 | -0.53 |
08:16 14.01.2026 |
8’883.54 CHF | ||
|
Yara International ASA NO0010208051 |
35.55 | 34.28 | 34.79 | 35.55 | 1.27 | 3.70 |
09:34 14.01.2026 |
8’045.51 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’771.79 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.49 | 14.41 | 14.49 | 14.49 | 0.08 | 0.56 |
08:05 14.01.2026 |
5’714.99 CHF | ||
|
Subsea 7 LU0075646355 |
18.74 | 18.72 | 18.64 | 18.74 | 0.02 | 0.11 |
10:19 14.01.2026 |
4’979.71 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.72 | 11.54 | 11.72 | 11.72 | 0.18 | 1.56 |
08:05 14.01.2026 |
2’161.24 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.30 | 8.36 | 8.30 | 8.30 | -0.06 | -0.72 |
08:05 14.01.2026 |
1’481.43 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.35 | 1.36 | 1.38 | 0.01 | 0.96 |
10:47 14.01.2026 |
1’322.71 CHF | ||
|
DNO International ASA NO0003921009 |
1.39 | 1.40 | 1.39 | 1.39 | -0.01 | -0.43 |
13:18 14.01.2026 |
1’230.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.79 | 2.73 | 2.79 | 2.79 | 0.05 | 1.90 |
08:05 14.01.2026 |
1’229.34 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:16 14.01.2026 |
102.03 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -1.17 |
08:16 14.01.2026 |
36.53 CHF |
