OBX Norwegen 998531 / NO0000000021
1’574.73
Pkt
-9.02
Pkt
-0.57
%
10:07:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
276.85 | 276.55 | 276.85 | 276.85 | 0.30 | 0.11 |
08:05 30.09.2025 |
70’692.09 CHF | ||
|
Equinor NO0010096985 |
21.10 | 21.49 | 21.06 | 21.13 | -0.39 | -1.81 |
10:01 30.09.2025 |
52’170.07 CHF | ||
|
Telenor ASA NO0010063308 |
14.29 | 14.23 | 14.22 | 14.33 | 0.06 | 0.42 |
08:37 30.09.2025 |
18’076.95 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.09 | 22.45 | 22.09 | 22.09 | -0.36 | -1.60 |
08:03 30.09.2025 |
13’299.19 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.76 | 24.00 | 24.76 | 24.76 | 0.76 | 3.17 |
08:37 30.09.2025 |
11’228.28 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.82 | 5.75 | 5.82 | 5.87 | 0.07 | 1.18 |
08:43 30.09.2025 |
10’235.10 CHF | ||
|
Mowi NO0003054108 |
17.98 | 18.15 | 17.98 | 17.98 | -0.17 | -0.94 |
08:37 30.09.2025 |
8’795.02 CHF | ||
|
Orkla AS NO0003733800 |
8.80 | 8.87 | 8.80 | 8.80 | -0.08 | -0.85 |
08:37 30.09.2025 |
8’281.56 CHF | ||
|
Yara International ASA NO0010208051 |
31.30 | 31.75 | 31.30 | 31.30 | -0.45 | -1.42 |
08:03 30.09.2025 |
7’549.08 CHF | ||
|
Schibsted ASA NO0003028904 |
29.70 | 30.00 | 29.70 | 29.70 | -0.30 | -1.00 |
08:03 30.09.2025 |
5’720.54 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.95 | 12.93 | 12.95 | 12.95 | 0.02 | 0.15 |
08:03 30.09.2025 |
5’157.88 CHF | ||
|
Subsea 7 LU0075646355 |
18.00 | 18.12 | 18.00 | 18.21 | -0.12 | -0.66 |
09:37 30.09.2025 |
4’956.92 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.12 | 13.13 | 13.12 | 13.12 | -0.01 | -0.08 |
08:03 30.09.2025 |
2’447.84 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.34 | 1.33 | 1.36 | 0.02 | 1.42 |
09:59 30.09.2025 |
1’326.66 CHF | ||
|
DNO International ASA NO0003921009 |
1.30 | 1.36 | 1.30 | 1.32 | -0.06 | -4.27 |
09:32 30.09.2025 |
1’246.83 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 | 6.51 | 6.43 | 6.43 | -0.08 | -1.23 |
08:03 30.09.2025 |
1’195.70 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.60 | 2.68 | 2.60 | 2.60 | -0.08 | -2.99 |
08:03 30.09.2025 |
1’187.94 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.28 | 1.24 | 1.28 | 1.28 | 0.04 | 3.23 |
08:37 30.09.2025 |
91.65 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.95 |
08:37 30.09.2025 |
52.38 CHF |
