OBX Norwegen 998531 / NO0000000021
1’373.03
Pkt
0.20
Pkt
0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
21.09 | 20.56 | 20.38 | 21.09 | 0.53 | 2.58 |
20:41 17.04.2025 |
52’363.96 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
170.36 | 170.00 | 170.00 | 170.36 | 0.36 | 0.21 |
08:13 17.04.2025 |
41’916.30 CHF | ||
|
Telenor ASA NO0010063308 |
12.60 | 12.22 | 12.37 | 12.60 | 0.38 | 3.11 |
21:50 17.04.2025 |
15’848.70 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.71 | 18.50 | 18.56 | 18.94 | 0.21 | 1.14 |
17:43 17.04.2025 |
10’789.04 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
20.30 | 19.97 | 20.30 | 20.30 | 0.33 | 1.65 |
08:08 17.04.2025 |
9’597.29 CHF | ||
|
Orkla AS NO0003733800 |
9.99 | 10.18 | 9.99 | 9.99 | -0.20 | -1.92 |
08:08 17.04.2025 |
9’394.45 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.76 | 4.37 | 4.56 | 4.76 | 0.39 | 9.00 |
17:20 17.04.2025 |
8’098.02 CHF | ||
|
Mowi NO0003054108 |
15.62 | 15.36 | 15.37 | 15.62 | 0.26 | 1.69 |
18:25 17.04.2025 |
7’577.36 CHF | ||
|
Yara International ASA NO0010208051 |
26.00 | 25.50 | 26.00 | 26.00 | 0.50 | 1.96 |
08:08 17.04.2025 |
6’153.78 CHF | ||
|
Schibsted ASA NO0003028904 |
26.16 | 25.42 | 26.16 | 26.16 | 0.74 | 2.91 |
08:08 17.04.2025 |
5’646.43 CHF | ||
|
Storebrand AsaShs NO0003053605 |
9.86 | 9.96 | 9.86 | 9.86 | -0.10 | -1.00 |
08:08 17.04.2025 |
3’990.53 CHF | ||
|
Subsea 7 LU0075646355 |
12.15 | 12.00 | 12.06 | 12.15 | 0.15 | 1.25 |
12:36 17.04.2025 |
3’334.73 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.98 | 8.66 | 8.98 | 8.98 | 0.32 | 3.70 |
08:08 17.04.2025 |
1’609.87 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.31 | 6.23 | 6.31 | 6.31 | 0.08 | 1.20 |
08:08 17.04.2025 |
1’143.24 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.37 | 2.35 | 2.37 | 2.37 | 0.02 | 0.68 |
08:08 17.04.2025 |
1’078.79 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.92 |
15:29 17.04.2025 |
939.73 CHF | ||
|
DNO International ASA NO0003921009 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.21 |
08:08 17.04.2025 |
888.21 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.74 | 0.73 | 0.74 | 0.74 | 0.00 | 0.27 |
08:08 17.04.2025 |
57.59 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.83 |
08:08 17.04.2025 |
55.37 CHF |
