OBX Norwegen 998531 / NO0000000021
1’379.40
Pkt
11.42
Pkt
0.83
%
16:46:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
23.81 | 23.21 | 23.31 | 23.99 | 0.60 | 2.59 |
16:59 21.11.2024 |
57’498.83 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
222.40 | 223.70 | 222.30 | 224.30 | -1.30 | -0.58 |
12:16 21.11.2024 |
55’720.54 CHF | ||
|
Telenor ASA NO0010063308 |
11.17 | 11.22 | 11.16 | 11.26 | -0.05 | -0.45 |
15:31 21.11.2024 |
14’139.15 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.07 | 20.04 | 19.78 | 20.11 | 0.03 | 0.15 |
15:55 21.11.2024 |
11’454.72 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.15 | 6.18 | 6.14 | 6.15 | -0.02 | -0.39 |
16:20 21.11.2024 |
11’148.13 CHF | ||
|
Mowi NO0003054108 |
17.23 | 16.96 | 17.01 | 17.23 | 0.28 | 1.62 |
15:54 21.11.2024 |
8’205.90 CHF | ||
|
Orkla AS NO0003733800 |
8.31 | 8.21 | 8.31 | 8.31 | 0.10 | 1.22 |
08:15 21.11.2024 |
7’682.47 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.26 | 16.28 | 16.26 | 16.26 | -0.02 | -0.12 |
08:15 21.11.2024 |
7’674.10 CHF | ||
|
Schibsted ASA NO0003028904 |
31.16 | 32.42 | 31.16 | 31.16 | -1.26 | -3.89 |
08:08 21.11.2024 |
6’966.97 CHF | ||
|
Yara International ASA NO0010208051 |
27.22 | 27.20 | 27.22 | 27.22 | 0.02 | 0.07 |
08:08 21.11.2024 |
6’426.39 CHF | ||
|
Subsea 7 LU0075646355 |
15.90 | 15.71 | 15.66 | 15.90 | 0.19 | 1.21 |
16:16 21.11.2024 |
4’329.35 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.41 | 10.45 | 10.41 | 10.41 | -0.04 | -0.38 |
08:08 21.11.2024 |
4’219.21 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.15 | 4.22 | 4.15 | 4.15 | -0.07 | -1.75 |
08:08 21.11.2024 |
1’867.38 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.30 | 8.94 | 9.20 | 9.30 | 0.36 | 4.03 |
14:08 21.11.2024 |
1’627.07 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.00 | 8.13 | 8.00 | 8.07 | -0.13 | -1.65 |
12:42 21.11.2024 |
1’456.66 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.95 | 0.92 | 0.93 | 0.95 | 0.03 | 3.29 |
15:29 21.11.2024 |
847.53 CHF | ||
|
DNO International ASA NO0003921009 |
0.87 | 0.87 | 0.86 | 0.87 | 0.00 | 0.29 |
13:03 21.11.2024 |
773.21 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.34 | 0.37 | 0.34 | 0.34 | -0.02 | -6.71 |
08:15 21.11.2024 |
150.43 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.30 |
08:15 21.11.2024 |
54.73 CHF |
