OBX Norwegen 998531 / NO0000000021
1’924.05
Pkt
7.19
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.33 | 30.70 | 31.17 | 32.40 | 1.63 | 5.31 |
20:47 17.03.2026 |
71’951.52 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
246.45 | 238.45 | 241.70 | 246.45 | 8.00 | 3.36 |
18:39 17.03.2026 |
59’852.16 CHF | ||
|
Telenor ASA NO0010063308 |
15.44 | 15.41 | 15.34 | 15.61 | 0.03 | 0.19 |
21:49 17.03.2026 |
19’279.22 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.97 | 30.00 | 29.85 | 30.97 | 0.97 | 3.23 |
18:29 17.03.2026 |
17’263.17 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.35 | 8.50 | 8.35 | 8.35 | -0.15 | -1.79 |
08:07 17.03.2026 |
15’061.23 CHF | ||
|
Yara International ASA NO0010208051 |
50.44 | 49.45 | 49.46 | 50.44 | 0.99 | 2.00 |
18:17 17.03.2026 |
11’475.32 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.16 | 24.00 | 24.16 | 24.16 | 0.16 | 0.67 |
09:09 17.03.2026 |
10’627.16 CHF | ||
|
Orkla AS NO0003733800 |
10.70 | 10.67 | 10.70 | 10.70 | 0.03 | 0.28 |
09:09 17.03.2026 |
9’704.32 CHF | ||
|
Mowi NO0003054108 |
20.16 | 20.08 | 20.16 | 20.16 | 0.08 | 0.40 |
09:09 17.03.2026 |
9’694.22 CHF | ||
|
Subsea 7 LU0075646355 |
23.22 | 23.16 | 23.16 | 23.22 | 0.06 | 0.26 |
16:17 17.03.2026 |
6’216.71 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.90 | 15.54 | 15.57 | 15.90 | 0.36 | 2.32 |
15:10 17.03.2026 |
6’010.87 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.43 | 14.22 | 13.99 | 14.43 | 0.21 | 1.48 |
18:51 17.03.2026 |
2’567.34 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.59 | 10.31 | 10.21 | 10.59 | 0.28 | 2.72 |
14:08 17.03.2026 |
1’852.37 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.75 | 3.69 | 3.67 | 3.75 | 0.06 | 1.57 |
16:04 17.03.2026 |
1’623.40 CHF | ||
|
DNO International ASA NO0003921009 |
1.67 | 1.60 | 1.61 | 1.68 | 0.07 | 4.38 |
14:49 17.03.2026 |
1’424.65 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.33 | 1.31 | 1.35 | 0.02 | 1.58 |
15:25 17.03.2026 |
1’263.74 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 73.73 |
09:11 17.03.2026 |
122.74 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.33 |
09:09 17.03.2026 |
97.75 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
