OBX Norwegen 998531 / NO0000000021
1’895.40
Pkt
16.77
Pkt
0.89
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.58 | 30.73 | 30.92 | 32.58 | 1.85 | 6.02 |
16:30 17.07.2026 |
71’717.04 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
255.00 | 254.30 | 255.00 | 255.00 | 0.70 | 0.28 |
08:00 17.07.2026 |
63’686.30 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.21 | 29.00 | 28.66 | 29.21 | 0.21 | 0.72 |
10:15 17.07.2026 |
17’040.82 CHF | ||
|
Telenor ASA NO0010063308 |
12.16 | 11.59 | 11.68 | 12.16 | 0.57 | 4.92 |
21:40 17.07.2026 |
14’656.86 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.64 | 7.79 | 7.63 | 7.72 | -0.15 | -1.98 |
15:44 17.07.2026 |
13’999.49 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.68 | 24.58 | 24.68 | 24.68 | 0.10 | 0.41 |
08:17 17.07.2026 |
11’220.38 CHF | ||
|
Yara International ASA NO0010208051 |
40.56 | 40.71 | 38.40 | 40.56 | -0.15 | -0.37 |
10:39 17.07.2026 |
9’627.23 CHF | ||
|
Mowi NO0003054108 |
17.62 | 17.21 | 17.62 | 17.62 | 0.41 | 2.38 |
08:17 17.07.2026 |
8’738.94 CHF | ||
|
Orkla AS NO0003733800 |
9.71 | 9.47 | 9.46 | 9.74 | 0.24 | 2.53 |
11:19 17.07.2026 |
8’695.60 CHF | ||
|
Subsea 7 LU0075646355 |
28.72 | 29.70 | 28.40 | 29.24 | -0.98 | -3.30 |
16:27 17.07.2026 |
7’990.60 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.75 | 17.81 | 17.74 | 17.75 | -0.06 | -0.34 |
18:14 17.07.2026 |
6’896.29 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.45 | 14.60 | 13.98 | 14.45 | -0.15 | -1.03 |
18:15 17.07.2026 |
2’641.97 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.11 | 11.86 | 11.77 | 12.11 | 0.25 | 2.11 |
17:02 17.07.2026 |
2’162.16 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.64 | 3.82 | 3.64 | 3.67 | -0.18 | -4.82 |
09:47 17.07.2026 |
1’653.43 CHF | ||
|
DNO International ASA NO0003921009 |
1.50 | 1.52 | 1.49 | 1.50 | -0.03 | -1.71 |
11:06 17.07.2026 |
1’357.06 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.15 | 1.15 | 1.15 | 1.18 | -0.01 | -0.48 |
17:04 17.07.2026 |
1’134.11 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | -0.26 |
08:17 17.07.2026 |
101.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
88.83 CHF |
