OBX Norwegen 998531 / NO0000000021
1’938.24
Pkt
-11.18
Pkt
-0.57
%
16:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.74 | 32.16 | 32.68 | 33.46 | 0.58 | 1.80 |
15:07 08.06.2026 |
75’845.01 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
240.00 | 250.40 | 238.30 | 240.00 | -10.40 | -4.15 |
12:29 08.06.2026 |
59’895.72 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.54 | 10.50 | 10.45 | 10.66 | 0.04 | 0.38 |
12:14 08.06.2026 |
19’276.59 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.06 | 32.00 | 32.03 | 32.83 | 0.06 | 0.19 |
16:06 08.06.2026 |
18’608.04 CHF | ||
|
Telenor ASA NO0010063308 |
13.76 | 13.55 | 13.57 | 13.76 | 0.21 | 1.55 |
12:27 08.06.2026 |
17’208.02 CHF | ||
|
Yara International ASA NO0010208051 |
42.34 | 45.84 | 42.34 | 45.70 | -3.50 | -7.64 |
16:28 08.06.2026 |
10’629.12 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.52 | 22.64 | 22.52 | 22.52 | -0.12 | -0.53 |
08:35 08.06.2026 |
10’163.96 CHF | ||
|
Mowi NO0003054108 |
17.07 | 17.50 | 17.07 | 17.50 | -0.43 | -2.46 |
13:01 08.06.2026 |
8’507.80 CHF | ||
|
Subsea 7 LU0075646355 |
30.48 | 29.82 | 29.58 | 30.48 | 0.66 | 2.21 |
13:09 08.06.2026 |
8’224.70 CHF | ||
|
Orkla AS NO0003733800 |
8.74 | 8.86 | 8.74 | 8.74 | -0.13 | -1.41 |
08:35 08.06.2026 |
8’222.53 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.75 | 15.92 | 15.75 | 15.75 | -0.17 | -1.07 |
08:11 08.06.2026 |
6’030.84 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.37 | 17.71 | 17.37 | 17.37 | -0.34 | -1.92 |
08:11 08.06.2026 |
3’237.90 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.22 | 13.30 | 12.97 | 13.22 | -0.08 | -0.60 |
13:43 08.06.2026 |
2’399.71 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.95 | 3.93 | 3.95 | 3.95 | 0.03 | 0.66 |
08:11 08.06.2026 |
1’806.30 CHF | ||
|
DNO International ASA NO0003921009 |
1.78 | 1.76 | 1.76 | 1.78 | 0.02 | 1.14 |
15:09 08.06.2026 |
1’576.45 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.35 | 1.28 | 1.34 | -0.07 | -5.06 |
15:47 08.06.2026 |
1’314.24 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.57 | 1.53 | 1.53 | -0.04 | -2.54 |
08:35 08.06.2026 |
102.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.41 |
08:35 08.06.2026 |
91.40 CHF |
