OBX Norwegen 998531 / NO0000000021
1’535.70
Pkt
-4.64
Pkt
-0.30
%
10:30:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.66 2.81 |
2.65 2.70 |
-0.15 -5.27 |
10:36:11 15.07.2025 |
0.80 33.76 |
0.00 0.00 |
-0.43 -11.94 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.54 22.53 |
21.44 22.71 |
-0.99 -4.39 |
10:41:50 15.07.2025 |
4.81 27.24 |
0.00 0.00 |
-0.50 -2.18 |
||
|
DNO International ASA (A) NO0003921009 |
1.24 1.28 |
1.24 1.27 |
-0.04 -3.06 |
10:40:31 15.07.2025 |
0.27 28.13 |
0.00 0.00 |
0.29 30.30 |
||
|
Equinor NO0010096985 |
22.30 23.02 |
22.19 23.03 |
-0.72 -3.13 |
10:24:06 15.07.2025 |
2.11 10.34 |
0.00 0.00 |
-2.27 -9.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 23.60 |
23.74 23.74 |
0.14 0.59 |
08:21:51 15.07.2025 |
0.25 1.31 |
0.00 0.00 |
2.74 16.50 |
||
|
Mowi NO0003054108 |
17.01 15.80 |
16.50 17.01 |
1.21 7.66 |
09:06:53 15.07.2025 |
0.71 4.58 |
0.00 0.00 |
1.53 10.38 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.67 11.64 |
11.67 11.67 |
0.03 0.26 |
08:02:46 15.07.2025 |
2.96 33.15 |
0.00 0.00 |
-1.22 -9.32 |
||
|
Norsk Hydro ASA NO0005052605 |
5.15 5.07 |
5.15 5.15 |
0.08 1.66 |
08:02:47 15.07.2025 |
0.75 17.01 |
0.00 0.00 |
-0.64 -11.10 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.54 1.55 |
1.53 1.54 |
-0.01 -0.74 |
10:18:26 15.07.2025 |
0.33 33.54 |
0.00 0.00 |
0.42 47.16 |
||
|
Orkla AS NO0003733800 |
9.01 8.81 |
9.01 9.01 |
0.21 2.33 |
08:21:51 15.07.2025 |
-0.46 -4.79 |
0.00 0.00 |
1.72 23.50 |
||
|
Otello Corporation ASA NO0010040611 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.94 |
08:21:51 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 8.70 |
||
|
REC Silicon ASA NO0010112675 |
0.20 0.18 |
0.20 0.20 |
0.02 8.59 |
08:21:51 15.07.2025 |
0.10 86.76 |
0.00 0.00 |
-0.40 -64.31 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
292.15 286.55 |
292.15 292.15 |
5.60 1.95 |
08:03:35 15.07.2025 |
149.35 77.78 |
114.41 50.41 |
178.18 109.19 |
||
|
Schibsted ASA NO0003028904 |
30.24 29.72 |
30.24 30.24 |
0.52 1.75 |
08:02:47 15.07.2025 |
5.02 20.27 |
0.00 0.00 |
2.86 10.62 |
||
|
Storebrand AsaShs NO0003053605 |
12.33 12.30 |
12.33 12.33 |
0.03 0.24 |
08:02:47 15.07.2025 |
2.13 21.96 |
0.00 0.00 |
2.53 27.14 |
||
|
Subsea 7 S.A. LU0075646355 |
16.58 16.50 |
16.58 16.79 |
0.08 0.48 |
09:11:29 15.07.2025 |
5.11 43.71 |
0.00 0.00 |
-0.07 -0.41 |
||
|
Telenor ASA NO0010063308 |
13.25 13.24 |
13.25 13.25 |
0.01 0.08 |
08:01:54 15.07.2025 |
1.48 12.51 |
0.00 0.00 |
2.81 26.76 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.91 6.70 |
6.91 6.91 |
0.21 3.06 |
08:02:46 15.07.2025 |
0.36 5.66 |
0.00 0.00 |
-4.43 -40.05 |
||
|
Yara International ASA NO0010208051 |
32.57 32.01 |
32.57 32.57 |
0.56 1.75 |
08:02:47 15.07.2025 |
6.93 27.07 |
0.00 0.00 |
7.67 30.85 |
