OBX Norwegen 998531 / NO0000000021
1’568.02
Pkt
-15.73
Pkt
-0.99
%
16:14:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.60 2.68 |
2.60 2.60 |
-0.08 -2.99 |
08:03:46 30.09.2025 |
-0.41 -13.89 |
0.00 0.00 |
-0.91 -26.41 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.76 22.45 |
21.67 22.09 |
-0.69 -3.07 |
15:47:55 30.09.2025 |
0.73 3.37 |
0.00 0.00 |
3.56 18.88 |
||
|
DNO International ASA (A) NO0003921009 |
1.32 1.36 |
1.30 1.32 |
-0.04 -2.87 |
15:59:52 30.09.2025 |
0.30 28.52 |
0.00 0.00 |
0.42 43.91 |
||
|
Equinor NO0010096985 |
21.06 21.49 |
20.90 21.13 |
-0.43 -2.00 |
15:48:36 30.09.2025 |
-0.09 -0.41 |
0.00 0.00 |
-0.10 -0.46 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.76 24.00 |
24.76 24.76 |
0.76 3.17 |
08:37:13 30.09.2025 |
2.10 9.77 |
0.00 0.00 |
7.39 45.59 |
||
|
Mowi NO0003054108 |
18.07 18.15 |
17.98 18.07 |
-0.08 -0.44 |
12:14:17 30.09.2025 |
2.53 15.86 |
0.00 0.00 |
2.79 17.78 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.12 13.13 |
13.12 13.12 |
-0.01 -0.08 |
08:03:46 30.09.2025 |
1.91 16.73 |
0.00 0.00 |
4.28 47.23 |
||
|
Norsk Hydro ASA NO0005052605 |
5.82 5.75 |
5.82 5.87 |
0.07 1.18 |
08:43:55 30.09.2025 |
1.19 25.48 |
0.00 0.00 |
0.09 1.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.34 |
1.33 1.36 |
0.02 1.31 |
16:01:29 30.09.2025 |
0.21 18.21 |
0.00 0.00 |
0.30 28.24 |
||
|
Orkla AS NO0003733800 |
8.86 8.87 |
8.80 8.86 |
-0.02 -0.17 |
11:10:12 30.09.2025 |
0.63 6.95 |
0.00 0.00 |
1.31 15.56 |
||
|
Otello Corporation ASA NO0010040611 |
1.28 1.24 |
1.28 1.28 |
0.04 3.23 |
08:37:13 30.09.2025 |
0.11 11.11 |
0.00 0.00 |
0.45 68.71 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.13 |
0.13 0.13 |
0.00 0.95 |
08:37:13 30.09.2025 |
-0.09 -43.13 |
0.00 0.00 |
-0.60 -83.31 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.85 276.55 |
276.85 276.85 |
0.30 0.11 |
08:05:26 30.09.2025 |
28.64 9.68 |
104.67 47.61 |
141.72 77.52 |
||
|
Schibsted ASA NO0003028904 |
29.70 30.00 |
29.70 29.70 |
-0.30 -1.00 |
08:03:46 30.09.2025 |
0.36 1.22 |
0.00 0.00 |
1.22 4.27 |
||
|
Storebrand AsaShs NO0003053605 |
12.95 12.93 |
12.95 12.95 |
0.02 0.15 |
08:03:50 30.09.2025 |
1.05 8.93 |
0.00 0.00 |
2.95 29.85 |
||
|
Subsea 7 S.A. LU0075646355 |
18.00 18.12 |
18.00 18.21 |
-0.12 -0.66 |
09:37:14 30.09.2025 |
1.51 9.59 |
0.00 0.00 |
1.74 11.21 |
||
|
Telenor ASA NO0010063308 |
14.07 14.23 |
14.04 14.33 |
-0.16 -1.12 |
13:24:52 30.09.2025 |
1.01 7.77 |
0.00 0.00 |
2.39 20.57 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 6.51 |
6.43 6.43 |
-0.08 -1.23 |
08:03:46 30.09.2025 |
-1.28 -17.43 |
0.00 0.00 |
-2.65 -30.45 |
||
|
Yara International ASA NO0010208051 |
31.30 31.75 |
31.30 31.30 |
-0.45 -1.42 |
08:03:46 30.09.2025 |
0.82 2.63 |
0.00 0.00 |
4.34 15.69 |
