OBX Norwegen 998531 / NO0000000021
1’585.41
Pkt
5.02
Pkt
0.32
%
12:17:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.58 2.56 |
2.55 2.60 |
0.03 1.02 |
10:22:46 29.12.2025 |
0.00 0.08 |
0.00 0.00 |
-0.04 -1.58 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.13 21.10 |
21.13 21.33 |
0.03 0.14 |
09:28:48 29.12.2025 |
-0.61 -2.80 |
0.00 0.00 |
2.93 16.01 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.31 |
1.31 1.31 |
0.00 0.08 |
08:14:01 29.12.2025 |
-0.10 -7.37 |
0.00 0.00 |
0.43 51.46 |
||
|
Equinor NO0010096985 |
19.87 19.46 |
19.41 19.87 |
0.42 2.13 |
12:08:28 29.12.2025 |
-1.88 -8.83 |
0.00 0.00 |
-2.29 -10.53 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.08 24.86 |
25.08 25.08 |
0.22 0.88 |
08:17:59 29.12.2025 |
1.32 5.63 |
0.00 0.00 |
7.66 44.80 |
||
|
Mowi NO0003054108 |
20.48 20.24 |
19.87 20.58 |
0.24 1.19 |
10:31:30 29.12.2025 |
1.91 10.27 |
0.00 0.00 |
4.10 24.96 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 10.91 |
10.91 10.91 |
0.00 0.00 |
08:02:22 29.12.2025 |
-2.90 -21.20 |
0.00 0.00 |
2.53 30.63 |
||
|
Norsk Hydro ASA NO0005052605 |
6.62 6.55 |
6.62 6.67 |
0.07 1.07 |
10:06:55 29.12.2025 |
0.73 12.77 |
0.00 0.00 |
1.23 23.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.45 |
1.43 1.48 |
0.00 -0.31 |
09:59:01 29.12.2025 |
0.08 5.73 |
0.00 0.00 |
0.49 51.58 |
||
|
Orkla AS NO0003733800 |
9.59 9.51 |
9.59 9.59 |
0.08 0.79 |
08:04:45 29.12.2025 |
0.48 5.43 |
0.00 0.00 |
1.19 14.48 |
||
|
Otello Corporation ASA NO0010040611 |
1.52 1.51 |
1.52 1.52 |
0.01 0.66 |
08:17:59 29.12.2025 |
0.36 30.74 |
0.00 0.00 |
0.88 138.92 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.08 |
0.08 0.08 |
0.00 4.08 |
08:17:59 29.12.2025 |
-0.04 -30.68 |
0.00 0.00 |
-0.19 -70.08 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
241.00 255.60 |
241.00 241.15 |
-14.60 -5.71 |
10:11:41 29.12.2025 |
-34.74 -10.62 |
11.82 4.21 |
51.99 21.64 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.41 14.27 |
14.41 14.44 |
0.14 0.98 |
10:02:22 29.12.2025 |
1.54 12.07 |
0.00 0.00 |
4.17 41.16 |
||
|
Subsea 7 S.A. LU0075646355 |
17.08 17.32 |
17.08 17.60 |
-0.24 -1.39 |
11:13:04 29.12.2025 |
-0.18 -1.06 |
0.00 0.00 |
1.91 12.78 |
||
|
Telenor ASA NO0010063308 |
12.25 12.18 |
12.17 12.25 |
0.07 0.57 |
08:12:37 29.12.2025 |
-1.84 -13.30 |
0.00 0.00 |
1.42 13.43 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.38 7.33 |
7.38 7.38 |
0.05 0.68 |
08:14:00 29.12.2025 |
1.05 16.87 |
0.00 0.00 |
-2.07 -22.23 |
||
|
Yara International ASA NO0010208051 |
35.22 35.00 |
34.79 35.22 |
0.22 0.63 |
12:24:54 29.12.2025 |
3.81 12.37 |
0.00 0.00 |
9.18 36.11 |
