OBX Norwegen 998531 / NO0000000021
1’986.47
Pkt
23.45
Pkt
1.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.75 31.02 |
32.12 32.75 |
1.73 5.58 |
14:15:59 18.05.2026 |
7.19 30.17 |
0.00 0.00 |
10.43 50.66 |
||
|
Aker Solutions ASA NO0010716582 |
4.14 4.07 |
4.14 4.14 |
0.06 1.52 |
08:21:21 18.05.2026 |
0.74 22.30 |
0.00 0.00 |
1.22 42.91 |
||
|
DNO International ASA (A) NO0003921009 |
1.81 1.78 |
1.78 1.81 |
0.03 1.86 |
09:01:11 18.05.2026 |
0.41 29.93 |
0.00 0.00 |
0.71 65.74 |
||
|
Equinor NO0010096985 |
34.08 33.84 |
33.33 34.47 |
0.24 0.71 |
17:06:19 18.05.2026 |
11.18 49.34 |
0.00 0.00 |
12.64 59.62 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.78 22.74 |
22.78 22.78 |
0.04 0.18 |
08:33:17 18.05.2026 |
-0.18 -0.76 |
0.00 0.00 |
2.08 9.75 |
||
|
Mowi NO0003054108 |
18.05 18.03 |
18.05 18.05 |
0.02 0.11 |
08:33:17 18.05.2026 |
-1.97 -9.85 |
0.00 0.00 |
1.33 7.96 |
||
|
Nordic Semiconductor ASA NO0003055501 |
19.00 18.76 |
18.46 19.00 |
0.24 1.28 |
14:57:42 18.05.2026 |
6.34 51.05 |
0.00 0.00 |
8.19 77.48 |
||
|
Norsk Hydro ASA NO0005052605 |
9.83 9.76 |
9.71 9.89 |
0.07 0.72 |
18:54:33 18.05.2026 |
2.63 36.85 |
0.00 0.00 |
4.81 97.17 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.32 |
1.29 1.34 |
0.02 1.25 |
16:28:14 18.05.2026 |
-0.24 -15.22 |
0.00 0.00 |
0.14 11.86 |
||
|
Orkla AS NO0003733800 |
10.50 10.00 |
10.05 10.50 |
0.51 5.05 |
16:10:00 18.05.2026 |
-1.32 -11.66 |
0.00 0.00 |
0.32 3.31 |
||
|
Otello Corporation ASA NO0010040611 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:33:17 18.05.2026 |
0.13 7.89 |
0.00 0.00 |
0.78 83.87 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.88 |
08:33:17 18.05.2026 |
-0.01 -21.35 |
0.00 0.00 |
-0.12 -85.50 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
223.70 225.50 |
221.80 223.70 |
-1.80 -0.80 |
08:43:05 18.05.2026 |
-54.23 -16.97 |
12.51 4.95 |
9.96 3.90 |
||
|
Storebrand AsaShs NO0003053605 |
16.23 16.38 |
16.23 16.23 |
-0.15 -0.92 |
08:21:20 18.05.2026 |
0.85 5.47 |
0.00 0.00 |
5.15 45.86 |
||
|
Subsea 7 S.A. LU0075646355 |
32.00 31.70 |
31.60 32.00 |
0.30 0.95 |
11:39:25 18.05.2026 |
9.18 40.76 |
0.00 0.00 |
17.44 122.30 |
||
|
Telenor ASA NO0010063308 |
15.10 14.79 |
14.98 15.10 |
0.31 2.10 |
21:12:46 18.05.2026 |
-0.82 -5.25 |
0.00 0.00 |
1.54 11.62 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.67 13.78 |
13.67 13.67 |
-0.11 -0.80 |
08:21:21 18.05.2026 |
3.89 39.26 |
0.00 0.00 |
6.74 95.74 |
||
|
Yara International ASA NO0010208051 |
49.51 49.08 |
48.66 50.00 |
0.43 0.88 |
16:56:32 18.05.2026 |
9.53 24.10 |
0.00 0.00 |
18.35 59.71 |
