OBX Norwegen 998531 / NO0000000021
1’839.56
Pkt
2.87
Pkt
0.16
%
09:41:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
26.94 26.61 |
26.94 26.95 |
0.33 1.24 |
09:32:28 29.06.2026 |
-2.72 -9.09 |
0.00 0.00 |
5.50 25.35 |
||
|
Aker Solutions ASA NO0010716582 |
3.90 3.93 |
3.90 3.90 |
-0.03 -0.71 |
08:06:44 29.06.2026 |
0.11 2.93 |
0.00 0.00 |
0.99 32.61 |
||
|
DNO International ASA (A) NO0003921009 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.68 |
08:05:25 29.06.2026 |
-0.26 -14.91 |
0.00 0.00 |
0.36 31.63 |
||
|
Equinor NO0010096985 |
27.88 27.31 |
27.13 27.88 |
0.57 2.09 |
09:24:58 29.06.2026 |
-7.37 -21.00 |
0.00 0.00 |
6.20 28.80 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.34 23.56 |
23.34 23.34 |
-0.22 -0.93 |
08:18:14 29.06.2026 |
1.22 5.43 |
0.00 0.00 |
2.26 10.55 |
||
|
Mowi NO0003054108 |
16.60 17.27 |
16.60 17.00 |
-0.67 -3.88 |
09:55:34 29.06.2026 |
-1.44 -7.61 |
0.00 0.00 |
1.13 6.91 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.68 15.52 |
15.68 15.68 |
0.16 1.03 |
08:06:43 29.06.2026 |
3.41 25.95 |
0.00 0.00 |
4.96 42.80 |
||
|
Norsk Hydro ASA NO0005052605 |
7.90 7.88 |
7.90 7.90 |
0.02 0.30 |
08:02:12 29.06.2026 |
0.00 -0.05 |
0.00 0.00 |
3.36 71.04 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.39 |
1.34 1.38 |
-0.05 -3.46 |
09:55:01 29.06.2026 |
0.20 16.23 |
0.00 0.00 |
0.30 26.47 |
||
|
Orkla AS NO0003733800 |
9.22 9.43 |
9.22 9.22 |
-0.21 -2.18 |
08:18:14 29.06.2026 |
-1.36 -12.75 |
0.00 0.00 |
0.22 2.42 |
||
|
Otello Corporation ASA NO0010040611 |
1.47 1.51 |
1.47 1.47 |
-0.03 -2.12 |
08:18:14 29.06.2026 |
-0.01 -0.98 |
0.00 0.00 |
0.52 53.14 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
282.20 279.10 |
282.20 282.20 |
3.10 1.11 |
08:11:15 29.06.2026 |
42.15 17.65 |
15.41 5.24 |
37.95 15.61 |
||
|
Storebrand AsaShs NO0003053605 |
16.13 16.14 |
16.13 16.13 |
-0.01 -0.06 |
08:06:43 29.06.2026 |
0.93 6.16 |
0.00 0.00 |
4.18 35.27 |
||
|
Subsea 7 S.A. LU0075646355 |
29.10 28.88 |
28.80 29.10 |
0.22 0.76 |
09:42:16 29.06.2026 |
5.22 21.48 |
0.00 0.00 |
13.71 86.72 |
||
|
Telenor ASA NO0010063308 |
12.80 12.75 |
12.80 12.81 |
0.05 0.39 |
09:13:36 29.06.2026 |
-1.90 -12.85 |
0.00 0.00 |
-0.33 -2.50 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.55 11.73 |
11.55 11.55 |
-0.18 -1.53 |
08:06:43 29.06.2026 |
0.92 8.24 |
0.00 0.00 |
4.66 62.72 |
||
|
Yara International ASA NO0010208051 |
38.45 38.21 |
38.45 38.45 |
0.24 0.63 |
08:06:43 29.06.2026 |
-8.70 -18.44 |
0.00 0.00 |
6.90 21.85 |
