OBX Norwegen 998531 / NO0000000021
1’557.02
Pkt
2.67
Pkt
0.17
%
11:52:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.27 2.21 |
2.27 2.27 |
0.06 2.71 |
08:03:36 21.10.2025 |
-0.16 -6.37 |
0.00 0.00 |
-1.06 -30.63 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.16 21.10 |
21.08 21.18 |
0.06 0.28 |
10:25:17 21.10.2025 |
0.42 2.01 |
0.00 0.00 |
1.85 9.50 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.08 |
1.08 1.08 |
0.00 -0.18 |
08:03:33 21.10.2025 |
-0.06 -4.72 |
0.00 0.00 |
0.17 17.71 |
||
|
Equinor NO0010096985 |
20.01 19.88 |
19.94 20.05 |
0.13 0.65 |
12:01:23 21.10.2025 |
-2.41 -10.83 |
0.00 0.00 |
-2.40 -10.79 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.62 23.68 |
23.62 23.62 |
-0.06 -0.25 |
08:08:23 21.10.2025 |
1.18 5.06 |
0.00 0.00 |
7.87 47.32 |
||
|
Mowi NO0003054108 |
19.55 19.65 |
19.55 19.55 |
-0.10 -0.51 |
08:08:23 21.10.2025 |
3.26 19.99 |
0.00 0.00 |
2.65 15.66 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.13 13.92 |
14.13 14.13 |
0.21 1.51 |
08:03:37 21.10.2025 |
2.37 20.05 |
0.00 0.00 |
6.22 78.04 |
||
|
Norsk Hydro ASA NO0005052605 |
5.97 6.03 |
5.97 5.99 |
-0.05 -0.90 |
11:44:23 21.10.2025 |
0.89 17.64 |
0.00 0.00 |
0.11 1.81 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.43 |
1.42 1.43 |
0.00 0.00 |
10:20:34 21.10.2025 |
-0.10 -6.62 |
0.00 0.00 |
0.41 40.51 |
||
|
Orkla AS NO0003733800 |
8.96 9.13 |
8.96 8.96 |
-0.17 -1.86 |
08:08:23 21.10.2025 |
-0.43 -4.63 |
0.00 0.00 |
0.18 2.10 |
||
|
Otello Corporation ASA NO0010040611 |
1.26 1.24 |
1.26 1.26 |
0.03 2.02 |
08:08:23 21.10.2025 |
0.22 19.82 |
0.00 0.00 |
0.65 99.39 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.08 |
0.11 0.11 |
0.03 34.56 |
08:08:23 21.10.2025 |
-0.05 -26.55 |
0.00 0.00 |
-0.73 -84.83 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
259.85 261.65 |
259.85 259.85 |
-1.80 -0.69 |
08:08:17 21.10.2025 |
-50.00 -14.35 |
105.82 54.92 |
97.30 48.36 |
||
|
Schibsted ASA NO0003028904 |
28.76 29.64 |
28.76 28.76 |
-0.88 -2.97 |
08:03:37 21.10.2025 |
-0.10 -0.33 |
0.00 0.00 |
0.66 2.27 |
||
|
Storebrand AsaShs NO0003053605 |
13.08 13.08 |
13.08 13.08 |
0.00 0.00 |
08:03:37 21.10.2025 |
0.83 6.74 |
0.00 0.00 |
2.87 27.92 |
||
|
Subsea 7 S.A. LU0075646355 |
16.43 16.49 |
16.43 16.43 |
-0.06 -0.36 |
08:03:37 21.10.2025 |
0.61 3.73 |
0.00 0.00 |
2.08 13.96 |
||
|
Telenor ASA NO0010063308 |
14.10 14.12 |
14.10 14.10 |
-0.02 -0.14 |
08:00:59 21.10.2025 |
0.79 5.86 |
0.00 0.00 |
3.14 28.21 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.57 6.43 |
6.57 6.57 |
0.15 2.26 |
08:03:37 21.10.2025 |
0.30 4.46 |
0.00 0.00 |
-1.21 -14.90 |
||
|
Yara International ASA NO0010208051 |
31.89 31.97 |
31.89 31.89 |
-0.08 -0.25 |
08:03:37 21.10.2025 |
-0.54 -1.67 |
0.00 0.00 |
2.63 9.03 |
