OBX Norwegen 998531 / NO0000000021
1’962.60
Pkt
4.36
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.05 30.12 |
30.05 30.31 |
-0.07 -0.23 |
14:25:14 07.08.2026 |
-1.16 -3.71 |
0.00 0.00 |
9.54 46.36 |
||
|
Aker Solutions ASA NO0010716582 |
3.82 3.80 |
3.82 3.82 |
0.02 0.53 |
08:05:06 07.08.2026 |
-0.25 -6.20 |
0.00 0.00 |
1.18 45.50 |
||
|
DNO International ASA (A) NO0003921009 |
1.50 1.50 |
1.50 1.50 |
0.00 -0.13 |
08:05:05 07.08.2026 |
-0.32 -17.45 |
0.00 0.00 |
0.32 26.80 |
||
|
Equinor NO0010096985 |
33.75 33.91 |
33.74 34.43 |
-0.16 -0.47 |
21:28:13 07.08.2026 |
1.98 6.20 |
0.00 0.00 |
12.47 58.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.42 25.30 |
25.42 25.42 |
0.12 0.47 |
08:07:52 07.08.2026 |
2.28 9.83 |
0.00 0.00 |
2.18 9.36 |
||
|
Mowi NO0003054108 |
17.84 18.17 |
17.84 17.84 |
-0.33 -1.82 |
08:07:52 07.08.2026 |
-0.43 -2.34 |
0.00 0.00 |
1.69 10.39 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.98 15.57 |
14.98 14.98 |
-0.59 -3.79 |
08:05:06 07.08.2026 |
-2.65 -14.54 |
0.00 0.00 |
4.55 41.29 |
||
|
Norsk Hydro ASA NO0005052605 |
8.20 8.12 |
8.04 8.20 |
0.08 0.96 |
09:29:13 07.08.2026 |
-1.42 -14.64 |
0.00 0.00 |
3.00 56.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.23 1.22 |
1.21 1.23 |
0.01 1.11 |
15:25:02 07.08.2026 |
-0.21 -14.48 |
0.00 0.00 |
-0.14 -10.56 |
||
|
Orkla AS NO0003733800 |
9.66 9.53 |
9.66 9.66 |
0.13 1.36 |
09:09:06 07.08.2026 |
-0.76 -7.39 |
0.00 0.00 |
0.34 3.70 |
||
|
Otello Corporation ASA NO0010040611 |
1.55 1.54 |
1.55 1.55 |
0.01 0.39 |
08:07:52 07.08.2026 |
-0.20 -11.49 |
0.00 0.00 |
0.45 40.64 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.60 282.80 |
276.60 276.60 |
-6.20 -2.19 |
08:03:47 07.08.2026 |
40.34 14.05 |
-20.58 -5.91 |
13.40 4.27 |
||
|
Storebrand AsaShs NO0003053605 |
18.63 18.50 |
18.63 18.64 |
0.13 0.70 |
09:23:29 07.08.2026 |
2.19 13.43 |
0.00 0.00 |
5.89 46.71 |
||
|
Subsea 7 S.A. LU0075646355 |
30.22 30.32 |
30.22 30.22 |
-0.10 -0.33 |
08:05:05 07.08.2026 |
-0.14 -0.46 |
0.00 0.00 |
13.44 80.67 |
||
|
Telenor ASA NO0010063308 |
12.27 12.15 |
12.27 12.27 |
0.12 0.99 |
08:06:15 07.08.2026 |
-1.78 -12.57 |
0.00 0.00 |
-1.26 -9.24 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.04 11.69 |
11.82 12.04 |
0.35 2.99 |
09:54:26 07.08.2026 |
-2.50 -17.52 |
0.00 0.00 |
5.64 92.01 |
||
|
Yara International ASA NO0010208051 |
37.90 38.28 |
37.90 38.50 |
-0.38 -0.99 |
17:24:15 07.08.2026 |
-9.77 -20.33 |
0.00 0.00 |
5.78 17.78 |
