OBX Norwegen 998531 / NO0000000021
1’924.05
Pkt
7.19
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.75 3.69 |
3.67 3.75 |
0.06 1.57 |
16:04:32 17.03.2026 |
1.03 38.76 |
0.00 0.00 |
1.05 39.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.97 30.00 |
29.85 30.97 |
0.97 3.23 |
18:29:13 17.03.2026 |
6.97 33.10 |
0.00 0.00 |
8.23 41.57 |
||
|
DNO International ASA (A) NO0003921009 |
1.67 1.60 |
1.61 1.68 |
0.07 4.38 |
14:49:48 17.03.2026 |
0.23 17.65 |
0.00 0.00 |
0.49 47.57 |
||
|
Equinor NO0010096985 |
32.33 30.70 |
31.17 32.40 |
1.63 5.31 |
20:47:50 17.03.2026 |
10.49 53.85 |
0.00 0.00 |
7.75 34.88 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.16 24.00 |
24.16 24.16 |
0.16 0.67 |
09:09:31 17.03.2026 |
-1.00 -4.08 |
0.00 0.00 |
3.42 17.03 |
||
|
Mowi NO0003054108 |
20.16 20.08 |
20.16 20.16 |
0.08 0.40 |
09:09:31 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
2.81 16.53 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.43 14.22 |
13.99 14.43 |
0.21 1.48 |
18:51:39 17.03.2026 |
2.16 19.64 |
0.00 0.00 |
2.08 18.77 |
||
|
Norsk Hydro ASA NO0005052605 |
8.35 8.50 |
8.35 8.35 |
-0.15 -1.79 |
08:07:18 17.03.2026 |
2.25 35.69 |
0.00 0.00 |
2.83 49.30 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.33 |
1.31 1.35 |
0.02 1.58 |
15:25:01 17.03.2026 |
-0.17 -11.31 |
0.00 0.00 |
0.39 42.86 |
||
|
Orkla AS NO0003733800 |
10.70 10.67 |
10.70 10.70 |
0.03 0.28 |
09:09:31 17.03.2026 |
1.19 12.85 |
0.00 0.00 |
1.35 14.77 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.50 |
1.50 1.50 |
-0.01 -0.33 |
09:09:31 17.03.2026 |
-0.02 -1.61 |
0.00 0.00 |
0.91 148.38 |
||
|
REC Silicon ASA NO0010112675 |
0.04 0.02 |
0.02 0.04 |
0.02 73.73 |
09:11:02 17.03.2026 |
-0.06 -66.41 |
0.00 0.00 |
-0.05 -64.33 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
246.45 238.45 |
241.70 246.45 |
8.00 3.36 |
18:39:25 17.03.2026 |
-12.37 -4.44 |
-69.93 -20.79 |
54.47 25.69 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.90 15.54 |
15.57 15.90 |
0.36 2.32 |
15:10:46 17.03.2026 |
1.39 9.94 |
0.00 0.00 |
4.56 42.14 |
||
|
Subsea 7 S.A. LU0075646355 |
23.22 23.16 |
23.16 23.22 |
0.06 0.26 |
16:17:07 17.03.2026 |
5.95 35.91 |
0.00 0.00 |
8.64 62.25 |
||
|
Telenor ASA NO0010063308 |
15.44 15.41 |
15.34 15.61 |
0.03 0.19 |
21:49:25 17.03.2026 |
3.07 25.18 |
0.00 0.00 |
2.62 20.73 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.59 10.31 |
10.21 10.59 |
0.28 2.72 |
14:08:21 17.03.2026 |
2.38 31.27 |
0.00 0.00 |
1.55 18.36 |
||
|
Yara International ASA NO0010208051 |
50.44 49.45 |
49.46 50.44 |
0.99 2.00 |
18:17:35 17.03.2026 |
16.31 48.95 |
0.00 0.00 |
21.63 77.25 |
