OBX Norwegen 998531 / NO0000000021
1’493.11
Pkt
9.53
Pkt
0.64
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.79 2.92 |
2.79 2.79 |
-0.13 -4.46 |
08:20:18 02.06.2025 |
0.17 6.45 |
0.00 0.00 |
-1.03 -26.33 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.16 20.61 |
20.43 21.26 |
0.55 2.67 |
20:09:49 02.06.2025 |
0.70 3.55 |
0.00 0.00 |
-2.58 -11.16 |
||
|
DNO International ASA (A) NO0003921009 |
1.07 1.05 |
1.06 1.07 |
0.02 1.71 |
10:25:04 02.06.2025 |
-0.01 -1.32 |
0.00 0.00 |
0.08 7.75 |
||
|
Equinor NO0010096985 |
21.31 20.68 |
20.90 21.45 |
0.63 3.05 |
16:31:25 02.06.2025 |
-1.54 -6.74 |
0.00 0.00 |
-4.99 -19.00 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.10 22.26 |
22.10 22.10 |
-0.16 -0.72 |
08:14:45 02.06.2025 |
-0.17 -0.87 |
0.00 0.00 |
3.70 23.64 |
||
|
Mowi NO0003054108 |
16.20 16.29 |
16.20 16.30 |
-0.09 -0.55 |
11:46:12 02.06.2025 |
-1.44 -8.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.70 10.87 |
10.70 10.70 |
-0.17 -1.56 |
08:20:18 02.06.2025 |
-1.27 -10.76 |
0.00 0.00 |
-0.92 -8.03 |
||
|
Norsk Hydro ASA NO0005052605 |
4.73 4.83 |
4.73 4.73 |
-0.10 -2.03 |
08:02:12 02.06.2025 |
-0.74 -12.97 |
0.00 0.00 |
-1.19 -19.36 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.20 |
1.19 1.24 |
0.02 1.54 |
16:16:01 02.06.2025 |
0.19 19.26 |
0.00 0.00 |
-0.06 -4.61 |
||
|
Orkla AS NO0003733800 |
9.89 9.94 |
9.89 9.89 |
-0.05 -0.50 |
08:14:45 02.06.2025 |
1.03 11.24 |
0.00 0.00 |
3.05 42.72 |
||
|
Otello Corporation ASA NO0010040611 |
0.90 0.92 |
0.90 0.90 |
-0.01 -1.53 |
08:14:45 02.06.2025 |
0.07 11.82 |
0.00 0.00 |
0.04 6.06 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.18 |
0.17 0.17 |
0.00 -1.46 |
08:14:45 02.06.2025 |
0.08 90.80 |
0.00 0.00 |
-0.64 -79.13 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
222.20 226.65 |
221.85 222.60 |
-4.45 -1.96 |
15:11:26 02.06.2025 |
4.70 1.91 |
6.74 2.76 |
102.84 69.51 |
||
|
Schibsted ASA NO0003028904 |
29.24 29.38 |
29.24 29.24 |
-0.14 -0.48 |
08:20:17 02.06.2025 |
3.42 12.97 |
0.00 0.00 |
-1.68 -5.34 |
||
|
Storebrand AsaShs NO0003053605 |
11.46 11.49 |
11.46 11.46 |
-0.03 -0.26 |
08:05:46 02.06.2025 |
-0.79 -7.53 |
0.00 0.00 |
-0.05 -0.51 |
||
|
Subsea 7 S.A. LU0075646355 |
15.00 14.96 |
15.00 15.00 |
0.04 0.27 |
08:20:18 02.06.2025 |
-0.18 -1.20 |
0.00 0.00 |
-1.66 -10.05 |
||
|
Telenor ASA NO0010063308 |
13.60 13.52 |
13.60 13.60 |
0.08 0.59 |
08:01:11 02.06.2025 |
1.10 8.91 |
0.00 0.00 |
2.73 25.49 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.51 7.30 |
7.13 7.51 |
0.22 2.95 |
14:33:15 02.06.2025 |
-2.12 -23.08 |
0.00 0.00 |
-4.30 -37.89 |
||
|
Yara International ASA NO0010208051 |
32.34 31.88 |
31.38 32.34 |
0.46 1.44 |
14:38:20 02.06.2025 |
5.66 20.80 |
0.00 0.00 |
4.07 14.13 |
