OBX Norwegen 998531 / NO0000000021
2’034.56
Pkt
-20.88
Pkt
-1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.63 33.48 |
32.62 33.09 |
-0.85 -2.54 |
17:33:41 18.09.2026 |
4.47 15.41 |
0.00 0.00 |
12.37 58.60 |
||
|
Aker Solutions ASA NO0010716582 |
3.91 3.89 |
3.91 3.91 |
0.02 0.62 |
08:04:54 18.09.2026 |
-0.28 -6.80 |
0.00 0.00 |
1.26 47.68 |
||
|
DNO International ASA (A) NO0003921009 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.34 |
08:04:54 18.09.2026 |
0.20 12.79 |
0.00 0.00 |
0.53 42.06 |
||
|
Equinor NO0010096985 |
38.70 38.72 |
37.80 38.92 |
-0.02 -0.05 |
17:34:49 18.09.2026 |
9.65 33.20 |
0.00 0.00 |
17.92 86.15 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.64 25.34 |
25.64 25.64 |
0.30 1.18 |
09:08:48 18.09.2026 |
1.84 7.74 |
0.00 0.00 |
1.48 6.13 |
||
|
Mowi NO0003054108 |
18.51 18.51 |
18.51 18.51 |
0.00 0.00 |
09:08:48 18.09.2026 |
1.16 6.69 |
0.00 0.00 |
-0.29 -1.54 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.51 15.90 |
16.51 16.51 |
0.61 3.84 |
08:04:54 18.09.2026 |
-1.10 -6.47 |
0.00 0.00 |
2.84 21.75 |
||
|
Norsk Hydro ASA NO0005052605 |
7.98 7.98 |
7.95 8.03 |
0.00 0.00 |
17:32:22 18.09.2026 |
-1.24 -13.45 |
0.00 0.00 |
2.20 37.97 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.13 1.14 |
1.11 1.13 |
-0.01 -0.97 |
17:06:13 18.09.2026 |
-0.25 -18.07 |
0.00 0.00 |
-0.25 -17.99 |
||
|
Orkla AS NO0003733800 |
8.35 8.36 |
8.35 8.35 |
-0.01 -0.12 |
09:08:48 18.09.2026 |
-0.66 -7.32 |
0.00 0.00 |
-0.97 -10.40 |
||
|
Otello Corporation ASA NO0010040611 |
1.69 1.68 |
1.69 1.69 |
0.01 0.48 |
09:08:48 18.09.2026 |
0.15 10.09 |
0.00 0.00 |
0.53 46.09 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
217.40 219.40 |
217.40 217.40 |
-2.00 -0.91 |
08:00:43 18.09.2026 |
-47.55 -15.77 |
-23.98 -8.63 |
-69.15 -21.40 |
||
|
Storebrand AsaShs NO0003053605 |
18.57 18.62 |
18.57 18.57 |
-0.05 -0.27 |
08:04:54 18.09.2026 |
2.69 16.89 |
0.00 0.00 |
5.14 38.13 |
||
|
Subsea 7 S.A. LU0075646355 |
29.78 30.56 |
29.78 30.36 |
-0.78 -2.55 |
20:38:09 18.09.2026 |
-0.24 -0.78 |
0.00 0.00 |
13.30 77.06 |
||
|
Telenor ASA NO0010063308 |
12.28 12.57 |
12.14 12.59 |
-0.29 -2.31 |
21:42:37 18.09.2026 |
-0.84 -6.26 |
0.00 0.00 |
-1.80 -12.53 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.28 13.64 |
13.28 13.28 |
-0.36 -2.64 |
08:04:54 18.09.2026 |
0.09 0.71 |
0.00 0.00 |
6.51 104.66 |
||
|
Yara International ASA NO0010208051 |
41.38 42.61 |
41.38 42.39 |
-1.23 -2.89 |
19:16:24 18.09.2026 |
1.43 3.47 |
0.00 0.00 |
11.19 35.61 |
