OBX Norwegen 998531 / NO0000000021
1’547.09
Pkt
4.83
Pkt
0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.64 2.68 |
0.00 0.00 |
-0.04 -1.56 |
08:03:35 05.12.2025 |
-0.05 -1.87 |
0.00 0.00 |
-0.49 -16.28 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.52 21.64 |
0.00 0.00 |
-0.12 -0.55 |
20:58:32 05.12.2025 |
0.41 1.93 |
0.00 0.00 |
1.64 8.20 |
||
|
DNO International ASA (A) NO0003921009 |
1.27 1.25 |
0.00 0.00 |
0.02 1.68 |
08:03:36 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.35 38.97 |
||
|
Equinor NO0010096985 |
20.09 19.84 |
0.00 0.00 |
0.25 1.26 |
17:54:47 05.12.2025 |
-0.73 -3.52 |
0.00 0.00 |
-2.87 -12.53 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.08 23.74 |
0.00 0.00 |
0.34 1.43 |
09:45:13 05.12.2025 |
1.46 6.40 |
0.00 0.00 |
7.15 41.74 |
||
|
Mowi NO0003054108 |
19.81 20.00 |
0.00 0.00 |
-0.19 -0.95 |
08:16:18 05.12.2025 |
2.38 13.72 |
0.00 0.00 |
2.53 14.68 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.65 11.44 |
0.00 0.00 |
0.21 1.84 |
10:19:29 05.12.2025 |
-1.78 -13.82 |
0.00 0.00 |
2.43 27.97 |
||
|
Norsk Hydro ASA NO0005052605 |
6.36 6.22 |
0.00 0.00 |
0.13 2.15 |
19:39:36 05.12.2025 |
0.67 12.01 |
0.00 0.00 |
0.34 5.72 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
0.00 0.00 |
-0.01 -0.45 |
15:29:01 05.12.2025 |
0.08 5.96 |
0.00 0.00 |
0.49 50.35 |
||
|
Orkla AS NO0003733800 |
9.18 9.07 |
0.00 0.00 |
0.11 1.21 |
12:34:28 05.12.2025 |
-0.32 -3.43 |
0.00 0.00 |
0.40 4.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.55 |
0.00 0.00 |
0.03 1.62 |
08:16:18 05.12.2025 |
0.48 44.44 |
0.00 0.00 |
0.92 142.24 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.10 |
0.00 0.00 |
0.00 0.00 |
08:16:18 05.12.2025 |
-0.03 -22.36 |
0.00 0.00 |
-0.25 -71.78 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
221.95 225.10 |
0.00 0.00 |
-3.15 -1.40 |
09:37:54 05.12.2025 |
-94.29 -26.19 |
0.13 0.05 |
16.03 6.42 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.37 13.30 |
0.00 0.00 |
0.07 0.53 |
08:03:35 05.12.2025 |
0.74 5.82 |
0.00 0.00 |
2.90 27.49 |
||
|
Subsea 7 S.A. LU0075646355 |
16.71 16.45 |
0.00 0.00 |
0.26 1.58 |
08:03:35 05.12.2025 |
-1.03 -6.02 |
0.00 0.00 |
0.59 3.81 |
||
|
Telenor ASA NO0010063308 |
12.36 12.25 |
0.00 0.00 |
0.11 0.90 |
21:40:35 05.12.2025 |
-2.29 -15.75 |
0.00 0.00 |
1.38 12.70 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.48 7.44 |
0.00 0.00 |
0.04 0.54 |
08:03:35 05.12.2025 |
0.58 8.63 |
0.00 0.00 |
-2.24 -23.63 |
||
|
Yara International ASA NO0010208051 |
33.08 32.82 |
0.00 0.00 |
0.26 0.79 |
16:34:24 05.12.2025 |
1.92 6.28 |
0.00 0.00 |
4.48 15.99 |
