OBX Norwegen 998531 / NO0000000021
1’953.19
Pkt
3.77
Pkt
0.19
%
11:18:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.83 32.00 |
32.21 32.83 |
0.83 2.59 |
09:01:39 08.06.2026 |
5.33 20.08 |
0.00 0.00 |
10.59 49.77 |
||
|
Aker Solutions ASA NO0010716582 |
3.95 3.93 |
3.95 3.95 |
0.03 0.66 |
08:11:49 08.06.2026 |
0.41 11.23 |
0.00 0.00 |
1.14 39.49 |
||
|
DNO International ASA (A) NO0003921009 |
1.76 1.76 |
1.76 1.76 |
-0.01 -0.28 |
08:11:49 08.06.2026 |
0.34 24.04 |
0.00 0.00 |
0.68 62.09 |
||
|
Equinor NO0010096985 |
33.44 32.16 |
32.70 33.44 |
1.28 3.98 |
09:01:25 08.06.2026 |
5.23 19.30 |
0.00 0.00 |
10.88 50.72 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.52 22.64 |
22.52 22.52 |
-0.12 -0.53 |
08:35:13 08.06.2026 |
-0.52 -2.25 |
0.00 0.00 |
0.56 2.55 |
||
|
Mowi NO0003054108 |
17.50 17.50 |
17.25 17.50 |
0.00 0.00 |
09:02:21 08.06.2026 |
-1.86 -9.43 |
0.00 0.00 |
1.63 10.04 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.37 17.71 |
17.37 17.37 |
-0.34 -1.92 |
08:11:49 08.06.2026 |
6.62 54.80 |
0.00 0.00 |
7.58 68.17 |
||
|
Norsk Hydro ASA NO0005052605 |
10.63 10.50 |
10.45 10.66 |
0.13 1.24 |
10:17:53 08.06.2026 |
3.06 38.67 |
0.00 0.00 |
6.32 135.37 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.29 1.35 |
1.28 1.34 |
-0.07 -4.95 |
11:26:21 08.06.2026 |
-0.06 -4.23 |
0.00 0.00 |
0.14 11.66 |
||
|
Orkla AS NO0003733800 |
8.74 8.86 |
8.74 8.74 |
-0.13 -1.41 |
08:35:13 08.06.2026 |
-1.94 -17.65 |
0.00 0.00 |
-0.81 -8.17 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.57 |
1.53 1.53 |
-0.04 -2.54 |
08:35:13 08.06.2026 |
0.11 6.89 |
0.00 0.00 |
0.71 77.56 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.41 |
08:35:13 08.06.2026 |
-0.01 -44.66 |
0.00 0.00 |
-0.13 -93.01 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.30 250.40 |
238.30 238.30 |
-12.10 -4.83 |
08:05:45 08.06.2026 |
-0.79 -0.28 |
27.15 10.47 |
20.78 7.82 |
||
|
Storebrand AsaShs NO0003053605 |
15.75 15.92 |
15.75 15.75 |
-0.17 -1.07 |
08:11:49 08.06.2026 |
0.67 4.40 |
0.00 0.00 |
4.22 36.10 |
||
|
Subsea 7 S.A. LU0075646355 |
29.58 29.82 |
29.58 29.62 |
-0.24 -0.80 |
08:06:57 08.06.2026 |
6.80 30.01 |
0.00 0.00 |
13.93 89.70 |
||
|
Telenor ASA NO0010063308 |
13.71 13.55 |
13.57 13.71 |
0.16 1.18 |
08:30:08 08.06.2026 |
-1.64 -10.54 |
0.00 0.00 |
0.53 3.96 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.97 13.30 |
12.97 12.97 |
-0.33 -2.48 |
08:11:49 08.06.2026 |
3.91 40.40 |
0.00 0.00 |
6.24 85.13 |
||
|
Yara International ASA NO0010208051 |
45.70 45.84 |
44.86 45.70 |
-0.14 -0.31 |
09:53:08 08.06.2026 |
4.14 9.61 |
0.00 0.00 |
14.86 45.92 |
