OBX Norwegen 998531 / NO0000000021
1’497.65
Pkt
11.50
Pkt
0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.75 2.90 |
2.75 2.75 |
-0.15 -5.10 |
08:02:35 27.05.2025 |
0.15 5.38 |
0.00 0.00 |
-0.82 -22.04 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.54 20.51 |
20.40 20.54 |
0.03 0.15 |
21:23:59 27.05.2025 |
-0.53 -2.55 |
0.00 0.00 |
-2.64 -11.52 |
||
|
DNO International ASA (A) NO0003921009 |
1.05 1.03 |
1.04 1.05 |
0.02 1.55 |
10:50:56 27.05.2025 |
0.04 3.55 |
0.00 0.00 |
0.11 11.23 |
||
|
Equinor NO0010096985 |
21.48 21.05 |
21.18 21.72 |
0.43 2.04 |
21:26:46 27.05.2025 |
-1.47 -6.61 |
0.00 0.00 |
-5.81 -21.84 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.70 22.72 |
22.70 22.70 |
-0.02 -0.09 |
08:07:03 27.05.2025 |
0.24 1.26 |
0.00 0.00 |
3.45 21.70 |
||
|
Mowi NO0003054108 |
16.83 16.50 |
16.29 16.85 |
0.33 2.00 |
17:45:13 27.05.2025 |
-2.06 -11.21 |
0.00 0.00 |
-0.45 -2.69 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.76 10.77 |
10.76 10.76 |
-0.01 -0.09 |
08:02:35 27.05.2025 |
-2.44 -18.78 |
0.00 0.00 |
-1.40 -11.70 |
||
|
Norsk Hydro ASA NO0005052605 |
4.89 4.94 |
4.89 4.92 |
-0.05 -0.99 |
10:34:15 27.05.2025 |
-0.92 -15.97 |
0.00 0.00 |
-1.17 -19.52 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.16 1.12 |
1.13 1.18 |
0.04 3.57 |
15:45:50 27.05.2025 |
0.19 19.37 |
0.00 0.00 |
-0.12 -9.45 |
||
|
Orkla AS NO0003733800 |
9.99 10.19 |
9.99 9.99 |
-0.21 -2.01 |
08:07:03 27.05.2025 |
0.70 7.74 |
0.00 0.00 |
2.57 36.15 |
||
|
Otello Corporation ASA NO0010040611 |
0.91 0.87 |
0.91 0.91 |
0.04 5.07 |
08:07:03 27.05.2025 |
0.07 10.76 |
0.00 0.00 |
0.05 8.36 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.06 |
08:07:03 27.05.2025 |
0.08 74.08 |
0.00 0.00 |
-0.60 -77.06 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
225.45 212.30 |
213.30 225.45 |
13.15 6.19 |
20:20:59 27.05.2025 |
4.14 1.77 |
-3.09 -1.28 |
92.09 62.94 |
||
|
Schibsted ASA NO0003028904 |
29.56 30.32 |
29.56 29.56 |
-0.76 -2.51 |
08:02:35 27.05.2025 |
3.12 11.70 |
0.00 0.00 |
1.54 5.45 |
||
|
Storebrand AsaShs NO0003053605 |
11.59 11.55 |
11.59 11.59 |
0.04 0.35 |
08:02:35 27.05.2025 |
-0.67 -6.46 |
0.00 0.00 |
0.24 2.54 |
||
|
Subsea 7 S.A. LU0075646355 |
14.85 14.29 |
14.30 14.85 |
0.56 3.92 |
10:29:59 27.05.2025 |
-1.42 -8.94 |
0.00 0.00 |
-1.59 -9.91 |
||
|
Telenor ASA NO0010063308 |
13.43 13.56 |
13.41 13.43 |
-0.13 -0.96 |
21:49:56 27.05.2025 |
1.69 14.13 |
0.00 0.00 |
2.94 27.45 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.04 7.02 |
7.04 7.04 |
0.02 0.28 |
08:02:35 27.05.2025 |
-2.38 -25.40 |
0.00 0.00 |
-3.27 -31.87 |
||
|
Yara International ASA NO0010208051 |
32.87 32.75 |
32.72 32.87 |
0.12 0.37 |
11:19:05 27.05.2025 |
5.16 19.01 |
0.00 0.00 |
3.72 13.02 |
