OBX Norwegen 998531 / NO0000000021
1’978.39
Pkt
24.14
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.42 32.42 |
31.95 32.68 |
0.00 0.00 |
21:03:03 09.10.2026 |
5.04 18.56 |
0.00 0.00 |
9.37 41.06 |
||
|
Aker Solutions ASA NO0010716582 |
3.75 3.77 |
3.75 3.75 |
-0.02 -0.42 |
08:01:35 09.10.2026 |
-0.24 -6.08 |
0.00 0.00 |
1.25 49.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.82 1.81 |
1.80 1.82 |
0.01 0.50 |
15:41:26 09.10.2026 |
0.33 22.69 |
0.00 0.00 |
0.50 38.76 |
||
|
Equinor NO0010096985 |
38.34 38.50 |
37.84 39.09 |
-0.16 -0.42 |
18:38:05 09.10.2026 |
9.05 31.09 |
0.00 0.00 |
16.57 76.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 22.96 |
22.88 22.88 |
-0.08 -0.35 |
08:07:15 09.10.2026 |
-0.74 -3.07 |
0.00 0.00 |
-1.58 -6.34 |
||
|
Mowi NO0003054108 |
18.84 18.59 |
18.60 18.84 |
0.25 1.34 |
18:06:10 09.10.2026 |
1.95 11.51 |
0.00 0.00 |
0.71 3.91 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.57 17.34 |
16.57 16.57 |
-0.77 -4.44 |
08:01:35 09.10.2026 |
2.06 13.46 |
0.00 0.00 |
3.24 22.95 |
||
|
Norsk Hydro ASA NO0005052605 |
7.38 7.22 |
7.30 7.42 |
0.15 2.13 |
17:40:33 09.10.2026 |
-0.31 -3.98 |
0.00 0.00 |
1.48 24.96 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.03 1.05 |
1.03 1.05 |
-0.02 -1.72 |
15:25:02 09.10.2026 |
-0.21 -16.06 |
0.00 0.00 |
-0.23 -17.27 |
||
|
Orkla AS NO0003733800 |
8.58 8.51 |
8.58 8.58 |
0.08 0.88 |
08:07:15 09.10.2026 |
-0.95 -9.98 |
0.00 0.00 |
-0.20 -2.24 |
||
|
Otello Corporation ASA NO0010040611 |
1.84 1.84 |
1.84 1.84 |
0.01 0.44 |
08:07:15 09.10.2026 |
0.30 20.19 |
0.00 0.00 |
0.56 44.80 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
250.70 248.50 |
250.40 250.70 |
2.20 0.89 |
09:55:26 09.10.2026 |
6.52 2.31 |
21.07 7.87 |
-25.97 -8.25 |
||
|
Storebrand AsaShs NO0003053605 |
17.18 17.57 |
17.18 17.18 |
-0.39 -2.22 |
08:01:35 09.10.2026 |
1.61 9.88 |
0.00 0.00 |
4.88 37.48 |
||
|
Subsea 7 S.A. LU0075646355 |
31.48 30.02 |
30.24 31.48 |
1.46 4.86 |
16:42:57 09.10.2026 |
-0.72 -2.37 |
0.00 0.00 |
11.36 62.08 |
||
|
Telenor ASA NO0010063308 |
11.62 11.80 |
11.62 11.65 |
-0.18 -1.53 |
18:23:04 09.10.2026 |
-1.38 -10.62 |
0.00 0.00 |
-2.64 -18.51 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.09 12.71 |
12.09 12.09 |
-0.62 -4.88 |
08:01:35 09.10.2026 |
1.38 12.43 |
0.00 0.00 |
6.11 95.92 |
||
|
Yara International ASA NO0010208051 |
38.58 38.92 |
37.95 38.74 |
-0.34 -0.87 |
16:55:57 09.10.2026 |
-0.43 -1.12 |
0.00 0.00 |
6.66 21.26 |
