OBX Norwegen 998531 / NO0000000021
1’682.66
Pkt
5.04
Pkt
0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.11 2.97 |
0.00 0.00 |
0.14 4.71 |
16:11:33 03.02.2026 |
0.55 22.73 |
0.00 0.00 |
0.30 11.40 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.28 24.42 |
0.00 0.00 |
-0.14 -0.57 |
17:14:01 03.02.2026 |
1.94 8.63 |
0.00 0.00 |
4.17 20.59 |
||
|
DNO International ASA (A) NO0003921009 |
1.43 1.41 |
0.00 0.00 |
0.01 0.99 |
17:23:51 03.02.2026 |
0.25 21.45 |
0.00 0.00 |
0.30 27.49 |
||
|
Equinor NO0010096985 |
22.29 22.10 |
0.00 0.00 |
0.19 0.86 |
21:25:33 03.02.2026 |
1.59 7.68 |
0.00 0.00 |
-1.36 -5.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.06 23.36 |
0.00 0.00 |
0.70 3.00 |
08:08:57 03.02.2026 |
0.20 0.85 |
0.00 0.00 |
3.93 19.98 |
||
|
Mowi NO0003054108 |
19.64 18.76 |
0.00 0.00 |
0.88 4.69 |
16:17:09 03.02.2026 |
0.01 0.05 |
0.00 0.00 |
0.08 0.42 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.30 11.07 |
0.00 0.00 |
0.23 2.08 |
08:05:58 03.02.2026 |
-1.39 -11.16 |
0.00 0.00 |
1.33 13.63 |
||
|
Norsk Hydro ASA NO0005052605 |
7.71 7.38 |
0.00 0.00 |
0.33 4.53 |
17:23:12 03.02.2026 |
1.64 28.48 |
0.00 0.00 |
1.60 27.68 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
0.00 0.00 |
-0.02 -1.24 |
07:14:32 04.02.2026 |
0.06 4.63 |
0.00 0.00 |
0.49 53.85 |
||
|
Orkla AS NO0003733800 |
9.95 9.99 |
0.00 0.00 |
-0.04 -0.35 |
08:08:57 03.02.2026 |
1.22 13.91 |
0.00 0.00 |
1.00 11.06 |
||
|
Otello Corporation ASA NO0010040611 |
1.59 1.60 |
0.00 0.00 |
-0.01 -0.63 |
08:08:57 03.02.2026 |
0.32 24.51 |
0.00 0.00 |
0.97 152.37 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.00 0.00 |
0.00 0.00 |
08:08:57 03.02.2026 |
0.00 0.20 |
0.00 0.00 |
-0.01 -10.47 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
282.50 283.10 |
0.00 0.00 |
-0.60 -0.21 |
08:01:26 03.02.2026 |
37.82 13.19 |
10.40 3.31 |
58.05 21.77 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.98 14.68 |
0.00 0.00 |
0.30 2.04 |
10:36:59 03.02.2026 |
1.25 9.31 |
0.00 0.00 |
3.32 29.23 |
||
|
Subsea 7 S.A. LU0075646355 |
21.64 21.68 |
0.00 0.00 |
-0.04 -0.18 |
09:42:54 03.02.2026 |
5.76 36.18 |
0.00 0.00 |
5.76 36.18 |
||
|
Telenor ASA NO0010063308 |
13.73 13.71 |
0.00 0.00 |
0.02 0.15 |
07:15:56 04.02.2026 |
1.23 9.51 |
0.00 0.00 |
2.55 21.96 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.81 8.57 |
0.00 0.00 |
0.24 2.80 |
08:05:57 03.02.2026 |
1.27 17.40 |
0.00 0.00 |
-1.10 -11.33 |
||
|
Yara International ASA NO0010208051 |
38.93 38.83 |
0.00 0.00 |
0.10 0.26 |
18:49:08 03.02.2026 |
7.47 23.82 |
0.00 0.00 |
10.33 36.25 |
