OBX Norwegen 998531 / NO0000000021
1’888.80
Pkt
-6.60
Pkt
-0.35
%
17:09:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
28.94 29.21 |
28.94 30.14 |
-0.27 -0.92 |
13:46:57 20.07.2026 |
-2.07 -6.66 |
0.00 0.00 |
7.71 36.21 |
||
|
Aker Solutions ASA NO0010716582 |
3.81 3.64 |
3.70 3.81 |
0.17 4.73 |
16:01:46 20.07.2026 |
-0.49 -11.41 |
0.00 0.00 |
1.17 44.15 |
||
|
DNO International ASA (A) NO0003921009 |
1.57 1.50 |
1.57 1.57 |
0.07 4.61 |
08:07:22 20.07.2026 |
-0.15 -8.71 |
0.00 0.00 |
0.31 25.52 |
||
|
Equinor NO0010096985 |
32.30 32.58 |
31.96 33.30 |
-0.28 -0.86 |
16:23:43 20.07.2026 |
-1.75 -5.34 |
0.00 0.00 |
8.63 38.58 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.90 24.68 |
24.90 24.90 |
0.22 0.89 |
08:14:57 20.07.2026 |
1.72 7.30 |
0.00 0.00 |
2.00 8.59 |
||
|
Mowi NO0003054108 |
17.98 17.62 |
17.98 18.03 |
0.36 2.04 |
11:52:09 20.07.2026 |
-1.21 -6.40 |
0.00 0.00 |
1.03 6.18 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.54 14.45 |
14.54 14.54 |
0.09 0.62 |
08:02:31 20.07.2026 |
-1.25 -7.89 |
0.00 0.00 |
2.80 23.73 |
||
|
Norsk Hydro ASA NO0005052605 |
7.80 7.64 |
7.80 7.86 |
0.16 2.07 |
09:34:44 20.07.2026 |
-2.05 -20.83 |
0.00 0.00 |
2.73 53.89 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.18 1.15 |
1.15 1.18 |
0.03 2.71 |
15:25:02 20.07.2026 |
-0.12 -9.41 |
0.00 0.00 |
-0.35 -23.54 |
||
|
Orkla AS NO0003733800 |
9.63 9.71 |
9.63 9.63 |
-0.08 -0.82 |
08:14:57 20.07.2026 |
-1.42 -13.04 |
0.00 0.00 |
0.48 5.28 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.51 |
1.51 1.51 |
0.01 0.40 |
08:14:57 20.07.2026 |
-0.26 -14.50 |
0.00 0.00 |
0.44 41.12 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
252.60 255.00 |
252.60 252.60 |
-2.40 -0.94 |
08:07:22 20.07.2026 |
26.22 9.86 |
16.16 5.85 |
-47.06 -13.87 |
||
|
Storebrand AsaShs NO0003053605 |
17.80 17.75 |
17.80 17.80 |
0.05 0.28 |
08:07:22 20.07.2026 |
2.17 13.87 |
0.00 0.00 |
5.52 44.91 |
||
|
Subsea 7 S.A. LU0075646355 |
28.92 28.72 |
28.92 28.92 |
0.20 0.70 |
08:07:23 20.07.2026 |
2.18 7.92 |
0.00 0.00 |
13.23 80.33 |
||
|
Telenor ASA NO0010063308 |
12.19 12.16 |
12.19 12.19 |
0.03 0.25 |
08:02:21 20.07.2026 |
-2.96 -20.34 |
0.00 0.00 |
-1.66 -12.53 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.12 12.11 |
12.12 12.12 |
0.01 0.08 |
08:07:22 20.07.2026 |
0.56 4.96 |
0.00 0.00 |
5.14 76.49 |
||
|
Yara International ASA NO0010208051 |
40.54 40.56 |
40.54 40.96 |
-0.02 -0.05 |
11:25:55 20.07.2026 |
-8.92 -17.97 |
0.00 0.00 |
8.26 25.45 |
