OBX Norwegen 998531 / NO0000000021
1’525.63
Pkt
-31.77
Pkt
-2.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.13 3.02 |
3.13 3.13 |
0.11 3.64 |
08:06:56 24.06.2025 |
0.49 17.86 |
0.00 0.00 |
-0.49 -12.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.70 23.75 |
22.11 22.70 |
-1.05 -4.42 |
10:34:41 24.06.2025 |
3.73 17.62 |
0.00 0.00 |
1.20 5.06 |
||
|
DNO International ASA (A) NO0003921009 |
1.16 1.23 |
1.15 1.18 |
-0.07 -5.76 |
09:53:28 24.06.2025 |
0.09 8.18 |
0.00 0.00 |
0.24 24.62 |
||
|
Equinor NO0010096985 |
21.84 23.00 |
21.73 22.60 |
-1.16 -5.04 |
21:13:19 24.06.2025 |
1.39 5.96 |
0.00 0.00 |
-1.10 -4.24 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.04 21.46 |
22.04 22.04 |
0.58 2.70 |
08:19:42 24.06.2025 |
-1.57 -7.50 |
0.00 0.00 |
2.53 15.04 |
||
|
Mowi NO0003054108 |
16.36 16.15 |
16.36 16.36 |
0.21 1.30 |
08:19:42 24.06.2025 |
-1.58 -8.94 |
0.00 0.00 |
-0.15 -0.89 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.92 11.56 |
11.92 11.92 |
0.36 3.11 |
08:06:56 24.06.2025 |
-0.01 -0.09 |
0.00 0.00 |
-0.74 -5.98 |
||
|
Norsk Hydro ASA NO0005052605 |
4.86 4.77 |
4.86 4.86 |
0.09 1.93 |
08:02:27 24.06.2025 |
-1.19 -20.06 |
0.00 0.00 |
-1.09 -18.66 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.12 1.06 |
1.08 1.13 |
0.06 5.22 |
16:29:57 24.06.2025 |
0.10 10.38 |
0.00 0.00 |
-0.04 -3.51 |
||
|
Orkla AS NO0003733800 |
9.30 9.24 |
9.30 9.35 |
0.06 0.65 |
13:28:10 24.06.2025 |
0.38 4.00 |
0.00 0.00 |
2.13 27.48 |
||
|
Otello Corporation ASA NO0010040611 |
1.00 1.00 |
1.00 1.00 |
0.00 0.20 |
08:19:42 24.06.2025 |
0.00 -0.28 |
0.00 0.00 |
0.04 6.06 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.62 |
08:19:42 24.06.2025 |
0.07 65.29 |
0.00 0.00 |
-0.48 -72.73 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
240.55 235.15 |
238.35 243.75 |
5.40 2.30 |
19:01:46 24.06.2025 |
53.06 24.71 |
29.35 12.31 |
117.57 78.27 |
||
|
Schibsted ASA NO0003028904 |
30.24 29.16 |
30.24 30.24 |
1.08 3.70 |
08:06:57 24.06.2025 |
4.20 16.42 |
0.00 0.00 |
3.00 11.20 |
||
|
Storebrand AsaShs NO0003053605 |
11.85 11.68 |
11.85 11.85 |
0.17 1.46 |
08:06:57 24.06.2025 |
0.08 0.70 |
0.00 0.00 |
1.83 18.79 |
||
|
Subsea 7 S.A. LU0075646355 |
15.92 16.08 |
15.68 16.17 |
-0.16 -1.00 |
09:35:30 24.06.2025 |
1.54 10.46 |
0.00 0.00 |
-1.15 -6.61 |
||
|
Telenor ASA NO0010063308 |
13.45 13.23 |
13.45 13.45 |
0.22 1.66 |
08:02:17 24.06.2025 |
0.36 2.79 |
0.00 0.00 |
2.47 22.87 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.60 7.69 |
7.60 7.60 |
-0.09 -1.11 |
08:06:56 24.06.2025 |
-1.40 -15.61 |
0.00 0.00 |
-2.98 -28.25 |
||
|
Yara International ASA NO0010208051 |
31.99 33.18 |
31.99 33.27 |
-1.19 -3.59 |
20:09:51 24.06.2025 |
5.31 17.95 |
0.00 0.00 |
8.72 33.32 |
