OBX Norwegen 998531 / NO0000000021
1’935.18
Pkt
3.68
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.58 3.63 |
3.58 3.58 |
-0.05 -1.27 |
08:06:28 28.04.2026 |
0.73 24.75 |
0.00 0.00 |
1.20 48.00 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.23 32.36 |
32.23 32.87 |
-0.13 -0.40 |
15:54:46 28.04.2026 |
7.75 32.09 |
0.00 0.00 |
13.16 70.18 |
||
|
DNO International ASA (A) NO0003921009 |
1.76 1.76 |
1.76 1.76 |
0.00 -0.17 |
08:06:28 28.04.2026 |
0.34 25.00 |
0.00 0.00 |
0.72 72.52 |
||
|
Equinor NO0010096985 |
33.17 32.30 |
32.89 33.74 |
0.87 2.69 |
18:45:10 28.04.2026 |
11.90 55.69 |
0.00 0.00 |
13.12 65.11 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.10 23.66 |
23.66 24.10 |
0.44 1.86 |
11:18:46 28.04.2026 |
0.20 0.84 |
0.00 0.00 |
3.42 16.67 |
||
|
Mowi NO0003054108 |
18.90 18.70 |
18.32 18.90 |
0.20 1.07 |
15:37:16 28.04.2026 |
-0.02 -0.11 |
0.00 0.00 |
1.80 10.84 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.59 17.15 |
17.41 18.00 |
0.44 2.57 |
18:17:31 28.04.2026 |
4.95 42.06 |
0.00 0.00 |
7.08 73.35 |
||
|
Norsk Hydro ASA NO0005052605 |
9.68 9.72 |
9.64 9.73 |
-0.04 -0.39 |
17:25:30 28.04.2026 |
2.55 34.79 |
0.00 0.00 |
5.20 111.02 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.30 1.24 |
1.27 1.30 |
0.07 5.30 |
15:25:02 28.04.2026 |
-0.15 -10.98 |
0.00 0.00 |
0.12 11.21 |
||
|
Orkla AS NO0003733800 |
10.27 10.36 |
10.27 10.27 |
-0.09 -0.87 |
08:05:47 28.04.2026 |
1.09 11.17 |
0.00 0.00 |
0.84 8.39 |
||
|
Otello Corporation ASA NO0010040611 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:05:47 28.04.2026 |
0.28 18.54 |
0.00 0.00 |
1.04 139.95 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:47 28.04.2026 |
-0.06 -86.64 |
0.00 0.00 |
-0.14 -93.21 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
220.20 225.30 |
220.20 220.20 |
-5.10 -2.26 |
08:02:41 28.04.2026 |
-25.68 -8.98 |
-56.02 -17.70 |
48.46 22.86 |
||
|
Storebrand AsaShs NO0003053605 |
15.53 15.56 |
15.53 15.53 |
-0.03 -0.19 |
08:06:28 28.04.2026 |
0.73 4.93 |
0.00 0.00 |
5.32 52.00 |
||
|
Subsea 7 S.A. LU0075646355 |
30.38 29.66 |
29.70 30.38 |
0.72 2.43 |
15:15:52 28.04.2026 |
7.92 38.82 |
0.00 0.00 |
15.35 118.35 |
||
|
Telenor ASA NO0010063308 |
13.89 14.88 |
13.49 14.21 |
-0.99 -6.65 |
13:29:08 28.04.2026 |
1.33 9.93 |
0.00 0.00 |
2.10 16.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.86 13.80 |
13.49 13.88 |
0.06 0.43 |
13:11:56 28.04.2026 |
4.89 59.49 |
0.00 0.00 |
6.72 105.16 |
||
|
Yara International ASA NO0010208051 |
49.51 49.16 |
49.17 49.61 |
0.35 0.71 |
14:06:35 28.04.2026 |
11.02 28.95 |
0.00 0.00 |
21.54 78.19 |
