OBX Norwegen 998531 / NO0000000021
1’895.40
Pkt
16.77
Pkt
0.89
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
29.21 29.00 |
28.66 29.21 |
0.21 0.72 |
10:15:04 17.07.2026 |
-2.07 -6.66 |
0.00 0.00 |
7.71 36.21 |
||
|
Aker Solutions ASA NO0010716582 |
3.64 3.82 |
3.64 3.67 |
-0.18 -4.82 |
09:47:59 17.07.2026 |
-0.49 -11.41 |
0.00 0.00 |
1.17 44.15 |
||
|
DNO International ASA (A) NO0003921009 |
1.50 1.52 |
1.49 1.50 |
-0.03 -1.71 |
11:06:01 17.07.2026 |
-0.15 -8.71 |
0.00 0.00 |
0.31 25.52 |
||
|
Equinor NO0010096985 |
32.58 30.73 |
30.92 32.58 |
1.85 6.02 |
16:30:42 17.07.2026 |
-1.75 -5.34 |
0.00 0.00 |
8.63 38.58 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.68 24.58 |
24.68 24.68 |
0.10 0.41 |
08:17:51 17.07.2026 |
1.72 7.30 |
0.00 0.00 |
2.00 8.59 |
||
|
Mowi NO0003054108 |
17.62 17.21 |
17.62 17.62 |
0.41 2.38 |
08:17:51 17.07.2026 |
-1.21 -6.40 |
0.00 0.00 |
1.03 6.18 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.45 14.60 |
13.98 14.45 |
-0.15 -1.03 |
18:15:31 17.07.2026 |
-1.25 -7.89 |
0.00 0.00 |
2.80 23.73 |
||
|
Norsk Hydro ASA NO0005052605 |
7.64 7.79 |
7.63 7.72 |
-0.15 -1.98 |
15:44:04 17.07.2026 |
-2.05 -20.83 |
0.00 0.00 |
2.73 53.89 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.15 1.15 |
1.15 1.18 |
-0.01 -0.48 |
17:04:14 17.07.2026 |
-0.12 -9.41 |
0.00 0.00 |
-0.35 -23.54 |
||
|
Orkla AS NO0003733800 |
9.71 9.47 |
9.46 9.74 |
0.24 2.53 |
11:19:49 17.07.2026 |
-1.42 -13.04 |
0.00 0.00 |
0.48 5.28 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.51 |
1.51 1.51 |
0.00 -0.26 |
08:17:51 17.07.2026 |
-0.26 -14.50 |
0.00 0.00 |
0.44 41.12 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
255.00 254.30 |
255.00 255.00 |
0.70 0.28 |
08:00:51 17.07.2026 |
26.22 9.86 |
16.16 5.85 |
-47.06 -13.87 |
||
|
Storebrand AsaShs NO0003053605 |
17.75 17.81 |
17.74 17.75 |
-0.06 -0.34 |
18:14:50 17.07.2026 |
2.17 13.87 |
0.00 0.00 |
5.52 44.91 |
||
|
Subsea 7 S.A. LU0075646355 |
28.72 29.70 |
28.40 29.24 |
-0.98 -3.30 |
16:27:15 17.07.2026 |
2.18 7.92 |
0.00 0.00 |
13.23 80.33 |
||
|
Telenor ASA NO0010063308 |
12.16 11.59 |
11.68 12.16 |
0.57 4.92 |
21:40:26 17.07.2026 |
-2.96 -20.34 |
0.00 0.00 |
-1.66 -12.53 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.11 11.86 |
11.77 12.11 |
0.25 2.11 |
17:02:26 17.07.2026 |
0.56 4.96 |
0.00 0.00 |
5.14 76.49 |
||
|
Yara International ASA NO0010208051 |
40.56 40.71 |
38.40 40.56 |
-0.15 -0.37 |
10:39:59 17.07.2026 |
-8.92 -17.97 |
0.00 0.00 |
8.26 25.45 |
