OBX Norwegen 998531 / NO0000000021
2’024.48
Pkt
10.97
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.35 31.98 |
32.21 32.35 |
0.37 1.16 |
11:25:41 28.08.2026 |
1.18 3.83 |
0.00 0.00 |
10.40 48.19 |
||
|
Aker Solutions ASA NO0010716582 |
3.94 4.01 |
3.94 3.94 |
-0.07 -1.84 |
08:01:35 28.08.2026 |
-0.09 -2.15 |
0.00 0.00 |
1.35 50.53 |
||
|
DNO International ASA (A) NO0003921009 |
1.64 1.62 |
1.64 1.64 |
0.02 0.93 |
08:01:35 28.08.2026 |
-0.14 -7.85 |
0.00 0.00 |
0.34 26.76 |
||
|
Equinor NO0010096985 |
35.73 35.47 |
35.40 35.82 |
0.26 0.73 |
18:26:01 28.08.2026 |
3.95 12.57 |
0.00 0.00 |
13.95 65.10 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.84 25.88 |
25.84 25.84 |
-0.04 -0.15 |
08:12:45 28.08.2026 |
2.00 8.43 |
0.00 0.00 |
1.94 8.16 |
||
|
Mowi NO0003054108 |
19.03 19.66 |
19.00 19.03 |
-0.63 -3.20 |
09:11:51 28.08.2026 |
0.85 4.57 |
0.00 0.00 |
2.17 12.57 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.57 15.45 |
15.57 15.57 |
0.12 0.78 |
08:01:35 28.08.2026 |
-3.56 -18.73 |
0.00 0.00 |
0.65 4.39 |
||
|
Norsk Hydro ASA NO0005052605 |
8.61 8.51 |
8.58 8.61 |
0.10 1.17 |
16:01:25 28.08.2026 |
-1.94 -18.56 |
0.00 0.00 |
2.95 52.95 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.21 1.21 |
1.21 1.22 |
0.00 -0.12 |
15:25:02 28.08.2026 |
-0.33 -21.40 |
0.00 0.00 |
-0.22 -15.33 |
||
|
Orkla AS NO0003733800 |
8.72 8.82 |
8.60 8.72 |
-0.10 -1.08 |
14:16:53 28.08.2026 |
-0.65 -6.80 |
0.00 0.00 |
-0.71 -7.33 |
||
|
Otello Corporation ASA NO0010040611 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.39 |
08:12:45 28.08.2026 |
-0.13 -8.05 |
0.00 0.00 |
0.47 43.66 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
244.90 248.70 |
244.00 244.90 |
-3.80 -1.53 |
15:41:17 28.08.2026 |
14.83 5.39 |
-20.96 -6.74 |
-69.07 -19.24 |
||
|
Storebrand AsaShs NO0003053605 |
18.98 19.06 |
18.90 19.03 |
-0.08 -0.42 |
09:03:52 28.08.2026 |
2.15 12.71 |
0.00 0.00 |
5.93 45.16 |
||
|
Subsea 7 S.A. LU0075646355 |
31.00 30.84 |
31.00 31.00 |
0.16 0.52 |
08:01:35 28.08.2026 |
3.32 12.06 |
0.00 0.00 |
13.09 73.75 |
||
|
Telenor ASA NO0010063308 |
12.54 12.35 |
12.39 12.54 |
0.19 1.54 |
21:40:35 28.08.2026 |
-1.87 -13.15 |
0.00 0.00 |
-1.86 -13.09 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.94 12.00 |
11.94 11.94 |
-0.06 -0.50 |
08:01:35 28.08.2026 |
-1.40 -10.20 |
0.00 0.00 |
5.71 86.11 |
||
|
Yara International ASA NO0010208051 |
41.21 40.21 |
40.29 41.30 |
1.00 2.49 |
17:40:03 28.08.2026 |
-6.32 -13.58 |
0.00 0.00 |
8.41 26.45 |
