OBX Norwegen 998531 / NO0000000021
1’965.27
Pkt
-76.87
Pkt
-3.76
%
15:01:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.96 4.17 |
3.96 4.33 |
-0.21 -5.13 |
09:29:44 08.04.2026 |
1.57 59.92 |
0.00 0.00 |
1.22 40.89 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.30 31.80 |
27.61 28.99 |
-3.50 -11.01 |
14:18:00 08.04.2026 |
7.63 34.76 |
0.00 0.00 |
7.85 36.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.73 1.95 |
1.72 1.82 |
-0.22 -11.27 |
13:18:31 08.04.2026 |
0.47 34.66 |
0.00 0.00 |
0.64 53.78 |
||
|
Equinor NO0010096985 |
31.90 36.45 |
31.42 32.88 |
-4.55 -12.48 |
15:03:28 08.04.2026 |
13.99 67.26 |
0.00 0.00 |
10.04 40.54 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 22.50 |
22.88 22.88 |
0.38 1.69 |
09:15:38 08.04.2026 |
-2.74 -10.83 |
0.00 0.00 |
1.34 6.31 |
||
|
Mowi NO0003054108 |
20.20 19.82 |
19.84 20.20 |
0.38 1.92 |
12:27:56 08.04.2026 |
-0.80 -3.93 |
0.00 0.00 |
2.64 15.55 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.02 13.53 |
13.84 14.02 |
0.49 3.62 |
10:27:51 08.04.2026 |
1.69 14.51 |
0.00 0.00 |
3.74 39.02 |
||
|
Norsk Hydro ASA NO0005052605 |
9.41 9.52 |
9.22 9.85 |
-0.12 -1.22 |
14:26:08 08.04.2026 |
2.34 35.23 |
0.00 0.00 |
3.67 68.86 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.23 |
1.34 1.37 |
0.11 9.29 |
11:47:30 08.04.2026 |
-0.20 -13.39 |
0.00 0.00 |
0.29 29.08 |
||
|
Orkla AS NO0003733800 |
10.89 10.86 |
10.89 10.89 |
0.03 0.28 |
09:14:54 08.04.2026 |
1.31 13.63 |
0.00 0.00 |
0.73 7.16 |
||
|
Otello Corporation ASA NO0010040611 |
1.71 1.40 |
1.71 1.71 |
0.31 22.14 |
09:42:45 08.04.2026 |
0.05 3.31 |
0.00 0.00 |
0.81 109.12 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 16.28 |
09:12:11 08.04.2026 |
-0.05 -69.24 |
0.00 0.00 |
-0.06 -75.74 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
243.40 237.60 |
243.40 243.70 |
5.80 2.44 |
08:23:15 08.04.2026 |
-24.16 -8.11 |
-43.71 -13.78 |
95.66 53.76 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
16.14 15.67 |
16.14 16.14 |
0.47 3.00 |
08:13:40 08.04.2026 |
1.19 8.18 |
0.00 0.00 |
4.03 34.44 |
||
|
Subsea 7 S.A. LU0075646355 |
26.08 26.96 |
26.08 28.24 |
-0.88 -3.26 |
10:22:51 08.04.2026 |
9.14 52.83 |
0.00 0.00 |
12.07 83.99 |
||
|
Telenor ASA NO0010063308 |
15.63 15.09 |
15.63 15.63 |
0.54 3.58 |
08:02:21 08.04.2026 |
2.65 21.46 |
0.00 0.00 |
2.38 18.86 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.70 11.66 |
10.69 11.64 |
-0.96 -8.23 |
10:32:22 08.04.2026 |
3.43 43.47 |
0.00 0.00 |
2.71 31.40 |
||
|
Yara International ASA NO0010208051 |
47.50 53.00 |
46.74 49.69 |
-5.50 -10.38 |
14:50:29 08.04.2026 |
16.05 45.71 |
0.00 0.00 |
26.07 103.91 |
