OBX Norwegen 998531 / NO0000000021
1’579.26
Pkt
12.29
Pkt
0.78
%
14:12:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.54 2.60 |
2.54 2.54 |
-0.06 -2.15 |
08:04:09 01.10.2025 |
-0.38 -12.78 |
0.00 0.00 |
-0.68 -20.91 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.72 21.72 |
21.65 21.95 |
0.00 0.00 |
11:23:18 01.10.2025 |
0.90 4.19 |
0.00 0.00 |
3.21 16.74 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.32 |
1.30 1.31 |
0.00 -0.23 |
13:49:54 01.10.2025 |
0.32 29.86 |
0.00 0.00 |
0.40 41.75 |
||
|
Equinor NO0010096985 |
21.11 20.80 |
20.69 21.11 |
0.31 1.49 |
14:01:16 01.10.2025 |
0.51 2.37 |
0.00 0.00 |
-0.45 -1.98 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.72 24.76 |
24.72 24.72 |
-0.04 -0.16 |
08:16:13 01.10.2025 |
2.28 10.69 |
0.00 0.00 |
7.52 46.77 |
||
|
Mowi NO0003054108 |
18.39 18.07 |
17.80 18.39 |
0.32 1.77 |
14:12:29 01.10.2025 |
1.94 11.87 |
0.00 0.00 |
2.30 14.38 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.61 13.12 |
13.03 13.61 |
0.49 3.73 |
14:26:32 01.10.2025 |
1.70 14.62 |
0.00 0.00 |
4.20 46.00 |
||
|
Norsk Hydro ASA NO0005052605 |
5.73 5.82 |
5.73 5.73 |
-0.09 -1.58 |
08:04:09 01.10.2025 |
0.70 14.30 |
0.00 0.00 |
-0.24 -4.13 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.37 1.35 |
1.34 1.37 |
0.02 1.29 |
14:04:49 01.10.2025 |
0.14 11.48 |
0.00 0.00 |
0.27 25.17 |
||
|
Orkla AS NO0003733800 |
8.97 8.86 |
8.80 8.97 |
0.11 1.24 |
10:48:05 01.10.2025 |
0.04 0.48 |
0.00 0.00 |
1.14 13.92 |
||
|
Otello Corporation ASA NO0010040611 |
1.31 1.28 |
1.31 1.31 |
0.03 2.34 |
08:16:13 01.10.2025 |
0.11 11.11 |
0.00 0.00 |
0.45 70.28 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.13 |
0.12 0.12 |
-0.01 -5.49 |
08:16:13 01.10.2025 |
-0.08 -39.49 |
0.00 0.00 |
-0.58 -82.86 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
272.05 273.35 |
272.05 272.05 |
-1.30 -0.48 |
08:00:22 01.10.2025 |
17.38 5.62 |
119.31 57.48 |
149.35 84.12 |
||
|
Schibsted ASA NO0003028904 |
30.22 29.70 |
30.22 30.22 |
0.52 1.75 |
08:04:09 01.10.2025 |
0.30 1.02 |
0.00 0.00 |
1.36 4.79 |
||
|
Storebrand AsaShs NO0003053605 |
12.99 12.95 |
12.99 12.99 |
0.04 0.31 |
08:04:09 01.10.2025 |
0.97 8.19 |
0.00 0.00 |
3.06 31.32 |
||
|
Subsea 7 S.A. LU0075646355 |
17.70 18.00 |
17.69 17.70 |
-0.30 -1.67 |
13:29:07 01.10.2025 |
1.36 8.64 |
0.00 0.00 |
2.70 18.75 |
||
|
Telenor ASA NO0010063308 |
14.23 14.14 |
14.09 14.23 |
0.09 0.64 |
08:28:23 01.10.2025 |
0.86 6.55 |
0.00 0.00 |
2.46 21.34 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.31 6.43 |
6.25 6.31 |
-0.12 -1.87 |
13:25:42 01.10.2025 |
-1.40 -18.82 |
0.00 0.00 |
-2.13 -26.03 |
||
|
Yara International ASA NO0010208051 |
30.98 31.30 |
30.98 30.98 |
-0.32 -1.02 |
08:04:09 01.10.2025 |
0.51 1.63 |
0.00 0.00 |
3.51 12.39 |
