OBX Norwegen 998531 / NO0000000021
1’553.38
Pkt
-1.15
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.67 2.69 |
2.63 2.67 |
-0.02 -0.74 |
09:14:48 09.12.2025 |
0.08 3.08 |
0.00 0.00 |
-0.26 -8.72 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.39 21.32 |
21.39 21.57 |
0.07 0.33 |
11:36:11 09.12.2025 |
0.63 3.00 |
0.00 0.00 |
1.99 10.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.29 1.29 |
1.29 1.29 |
0.00 0.08 |
11:58:08 09.12.2025 |
0.00 0.08 |
0.00 0.00 |
0.37 41.72 |
||
|
Equinor NO0010096985 |
19.97 20.00 |
19.80 20.08 |
-0.03 -0.15 |
20:38:12 09.12.2025 |
-0.68 -3.31 |
0.00 0.00 |
-2.96 -12.98 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 23.82 |
24.28 24.28 |
0.46 1.93 |
09:05:19 09.12.2025 |
0.38 1.63 |
0.00 0.00 |
6.51 37.78 |
||
|
Mowi NO0003054108 |
19.98 20.00 |
19.97 19.98 |
-0.02 -0.10 |
15:01:50 09.12.2025 |
2.35 13.31 |
0.00 0.00 |
2.51 14.32 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.54 11.53 |
11.43 11.54 |
0.01 0.09 |
15:19:01 09.12.2025 |
-1.78 -13.46 |
0.00 0.00 |
2.81 32.56 |
||
|
Norsk Hydro ASA NO0005052605 |
6.29 6.29 |
6.24 6.29 |
0.00 0.00 |
17:56:41 09.12.2025 |
0.58 10.28 |
0.00 0.00 |
0.28 4.71 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.46 |
1.44 1.46 |
-0.01 -0.55 |
15:29:01 09.12.2025 |
0.09 6.81 |
0.00 0.00 |
0.46 46.46 |
||
|
Orkla AS NO0003733800 |
9.04 9.08 |
9.04 9.04 |
-0.05 -0.50 |
09:05:19 09.12.2025 |
-0.50 -5.27 |
0.00 0.00 |
0.34 3.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.52 1.54 |
1.52 1.52 |
-0.02 -0.98 |
09:05:19 09.12.2025 |
0.47 42.86 |
0.00 0.00 |
0.89 133.43 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 1.89 |
09:05:19 09.12.2025 |
-0.01 -10.55 |
0.00 0.00 |
-0.25 -71.80 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
215.60 220.20 |
215.60 216.15 |
-4.60 -2.09 |
16:09:40 09.12.2025 |
-93.00 -26.40 |
-12.13 -4.47 |
8.13 3.24 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.46 13.31 |
13.46 13.46 |
0.15 1.13 |
08:01:52 09.12.2025 |
0.41 3.18 |
0.00 0.00 |
2.69 25.35 |
||
|
Subsea 7 S.A. LU0075646355 |
17.13 17.01 |
17.13 17.13 |
0.12 0.71 |
08:01:52 09.12.2025 |
-0.51 -3.01 |
0.00 0.00 |
1.15 7.52 |
||
|
Telenor ASA NO0010063308 |
12.12 12.19 |
12.12 12.22 |
-0.07 -0.57 |
21:47:52 09.12.2025 |
-2.20 -15.11 |
0.00 0.00 |
1.43 13.08 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.56 7.59 |
7.56 7.56 |
-0.04 -0.46 |
08:01:52 09.12.2025 |
0.79 11.80 |
0.00 0.00 |
-1.87 -20.04 |
||
|
Yara International ASA NO0010208051 |
32.61 33.23 |
32.61 33.10 |
-0.62 -1.87 |
09:52:02 09.12.2025 |
2.45 8.07 |
0.00 0.00 |
5.02 18.06 |
