OBX Norwegen 998531 / NO0000000021
1’682.66
Pkt
5.04
Pkt
0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.13 3.11 |
3.13 3.13 |
0.01 0.39 |
08:03:16 04.02.2026 |
0.55 22.73 |
0.00 0.00 |
0.30 11.40 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.03 24.28 |
24.03 24.03 |
-0.25 -1.03 |
08:03:16 04.02.2026 |
1.94 8.63 |
0.00 0.00 |
4.17 20.59 |
||
|
DNO International ASA (A) NO0003921009 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.77 |
08:03:16 04.02.2026 |
0.25 21.45 |
0.00 0.00 |
0.30 27.49 |
||
|
Equinor NO0010096985 |
22.29 22.29 |
22.29 22.40 |
0.00 0.00 |
09:08:36 04.02.2026 |
1.59 7.68 |
0.00 0.00 |
-1.36 -5.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.12 24.06 |
24.12 24.12 |
0.06 0.25 |
08:19:44 04.02.2026 |
0.20 0.85 |
0.00 0.00 |
3.93 19.98 |
||
|
Mowi NO0003054108 |
19.59 19.64 |
19.59 19.59 |
-0.05 -0.25 |
08:19:44 04.02.2026 |
0.01 0.05 |
0.00 0.00 |
0.08 0.42 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.21 11.30 |
11.21 11.21 |
-0.09 -0.80 |
08:03:16 04.02.2026 |
-1.39 -11.16 |
0.00 0.00 |
1.33 13.63 |
||
|
Norsk Hydro ASA NO0005052605 |
7.67 7.71 |
7.67 7.67 |
-0.04 -0.57 |
08:03:16 04.02.2026 |
1.64 28.48 |
0.00 0.00 |
1.60 27.68 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:55:01 04.02.2026 |
0.06 4.63 |
0.00 0.00 |
0.49 53.85 |
||
|
Orkla AS NO0003733800 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:19:44 04.02.2026 |
1.22 13.91 |
0.00 0.00 |
1.00 11.06 |
||
|
Otello Corporation ASA NO0010040611 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:19:44 04.02.2026 |
0.32 24.51 |
0.00 0.00 |
0.97 152.37 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 1.16 |
08:19:44 04.02.2026 |
0.00 0.20 |
0.00 0.00 |
-0.01 -10.47 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
274.40 282.50 |
274.40 274.40 |
-8.10 -2.87 |
08:04:44 04.02.2026 |
37.82 13.19 |
10.40 3.31 |
58.05 21.77 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.03 14.98 |
15.03 15.03 |
0.05 0.33 |
08:03:16 04.02.2026 |
1.25 9.31 |
0.00 0.00 |
3.32 29.23 |
||
|
Subsea 7 S.A. LU0075646355 |
21.44 21.64 |
21.44 21.44 |
-0.20 -0.92 |
08:03:16 04.02.2026 |
5.76 36.18 |
0.00 0.00 |
5.76 36.18 |
||
|
Telenor ASA NO0010063308 |
13.75 13.71 |
13.75 13.75 |
0.04 0.29 |
08:02:44 04.02.2026 |
1.23 9.51 |
0.00 0.00 |
2.55 21.96 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.83 8.81 |
8.83 8.83 |
0.02 0.23 |
08:03:16 04.02.2026 |
1.27 17.40 |
0.00 0.00 |
-1.10 -11.33 |
||
|
Yara International ASA NO0010208051 |
38.98 38.93 |
38.98 38.98 |
0.05 0.13 |
08:03:16 04.02.2026 |
7.47 23.82 |
0.00 0.00 |
10.33 36.25 |
