OBX Norwegen 998531 / NO0000000021
1’499.63
Pkt
7.73
Pkt
0.52
%
13:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.88 2.89 |
2.88 2.88 |
-0.01 -0.28 |
08:09:07 04.06.2025 |
0.20 7.57 |
0.00 0.00 |
-1.02 -26.10 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.28 21.40 |
21.28 21.28 |
-0.12 -0.56 |
08:09:07 04.06.2025 |
0.77 3.91 |
0.00 0.00 |
-2.91 -12.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.09 1.09 |
1.09 1.09 |
0.00 -0.18 |
08:09:07 04.06.2025 |
-0.01 -1.32 |
0.00 0.00 |
0.07 7.14 |
||
|
Equinor NO0010096985 |
21.42 21.16 |
21.19 21.50 |
0.26 1.23 |
13:23:50 04.06.2025 |
-2.11 -9.24 |
0.00 0.00 |
-5.94 -22.31 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.00 22.24 |
22.00 22.00 |
-0.24 -1.08 |
08:34:24 04.06.2025 |
-0.17 -0.87 |
0.00 0.00 |
3.52 22.24 |
||
|
Mowi NO0003054108 |
16.23 16.26 |
16.21 16.23 |
-0.03 -0.18 |
10:18:27 04.06.2025 |
-1.59 -8.89 |
0.00 0.00 |
-0.12 -0.70 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.12 10.73 |
11.12 11.12 |
0.39 3.63 |
08:09:07 04.06.2025 |
-1.41 -11.95 |
0.00 0.00 |
-1.05 -9.18 |
||
|
Norsk Hydro ASA NO0005052605 |
4.73 4.76 |
4.71 4.73 |
-0.03 -0.71 |
10:00:32 04.06.2025 |
-0.79 -13.85 |
0.00 0.00 |
-1.41 -22.38 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.21 |
1.18 1.22 |
0.01 0.79 |
12:56:00 04.06.2025 |
0.20 20.26 |
0.00 0.00 |
-0.04 -2.95 |
||
|
Orkla AS NO0003733800 |
9.80 10.02 |
9.80 9.80 |
-0.22 -2.20 |
08:34:24 04.06.2025 |
1.03 11.24 |
0.00 0.00 |
2.90 39.68 |
||
|
Otello Corporation ASA NO0010040611 |
0.92 0.92 |
0.92 0.92 |
0.00 0.00 |
08:34:24 04.06.2025 |
0.07 11.82 |
0.00 0.00 |
0.04 5.74 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.18 |
0.17 0.17 |
0.00 -0.17 |
08:34:24 04.06.2025 |
0.08 90.80 |
0.00 0.00 |
-0.65 -79.19 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
235.35 232.10 |
232.90 235.35 |
3.25 1.40 |
12:18:21 04.06.2025 |
10.87 4.42 |
10.56 4.29 |
109.29 74.00 |
||
|
Schibsted ASA NO0003028904 |
30.28 29.50 |
30.28 30.28 |
0.78 2.64 |
08:09:07 04.06.2025 |
3.42 12.97 |
0.00 0.00 |
3.08 11.54 |
||
|
Storebrand AsaShs NO0003053605 |
11.69 11.71 |
11.69 11.69 |
-0.02 -0.17 |
08:09:07 04.06.2025 |
0.48 4.58 |
0.00 0.00 |
1.20 12.28 |
||
|
Subsea 7 S.A. LU0075646355 |
15.33 15.21 |
15.33 15.33 |
0.12 0.79 |
08:09:07 04.06.2025 |
-0.18 -1.20 |
0.00 0.00 |
-1.91 -11.40 |
||
|
Telenor ASA NO0010063308 |
13.46 13.57 |
13.46 13.46 |
-0.11 -0.81 |
08:01:17 04.06.2025 |
1.20 9.72 |
0.00 0.00 |
2.72 25.14 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.02 6.95 |
7.02 7.02 |
0.07 1.01 |
08:09:07 04.06.2025 |
-1.96 -21.33 |
0.00 0.00 |
-4.60 -38.95 |
||
|
Yara International ASA NO0010208051 |
32.36 32.01 |
31.82 32.36 |
0.35 1.09 |
12:10:18 04.06.2025 |
4.67 17.16 |
0.00 0.00 |
3.24 11.31 |
