OMX Stockholm 30 998035 / SE0000337842
2’537.35
Pkt
-14.32
Pkt
-0.56 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1337.00 | 1328.00 | 0.00 | 0.00 | 9.00 | 0.68 |
18:00 22.07.2025 |
170’249.64 CHF | ||
|
ABB CH0012221716 |
619.20 | 631.20 | 0.00 | 0.00 | -12.00 | -1.90 |
18:00 22.07.2025 |
96’016.13 CHF | ||
|
Investor AB Registered b SE0015811963 |
286.45 | 290.25 | 0.00 | 0.00 | -3.80 | -1.31 |
18:00 22.07.2025 |
74’049.05 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
150.65 | 152.75 | 0.00 | 0.00 | -2.10 | -1.37 |
18:00 22.07.2025 |
61’941.70 CHF | ||
|
Volvo AB SE0000115446 |
268.30 | 264.40 | 0.00 | 0.00 | 3.90 | 1.48 |
18:00 22.07.2025 |
44’783.41 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
135.90 | 137.25 | 0.00 | 0.00 | -1.35 | -0.98 |
18:00 22.07.2025 |
39’435.35 CHF | ||
|
EQT SE0012853455 |
326.30 | 336.70 | 0.00 | 0.00 | -10.40 | -3.09 |
18:00 22.07.2025 |
32’810.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
315.40 | 318.90 | 0.00 | 0.00 | -3.50 | -1.10 |
18:00 22.07.2025 |
29’505.41 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.90 | 167.70 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 22.07.2025 |
29’148.27 CHF | ||
|
Sandvik AB SE0000667891 |
236.60 | 239.00 | 0.00 | 0.00 | -2.40 | -1.00 |
18:00 22.07.2025 |
24’971.88 CHF | ||
|
Saab AB Registered b SE0021921269 |
521.40 | 528.10 | 0.00 | 0.00 | -6.70 | -1.27 |
18:00 22.07.2025 |
23’658.20 CHF | ||
|
Swedbank AB SE0000242455 |
251.80 | 250.60 | 0.00 | 0.00 | 1.20 | 0.48 |
18:00 22.07.2025 |
23’466.96 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.60 | 102.90 | 0.00 | 0.00 | -1.30 | -1.26 |
18:00 22.07.2025 |
23’008.06 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
204.30 | 205.00 | 0.00 | 0.00 | -0.70 | -0.34 |
18:00 22.07.2025 |
20’644.12 CHF | ||
|
Ericsson SE0000108656 |
72.44 | 72.22 | 0.00 | 0.00 | 0.22 | 0.30 |
18:00 22.07.2025 |
20’051.71 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
117.05 | 117.65 | 0.00 | 0.00 | -0.60 | -0.51 |
18:00 22.07.2025 |
19’403.71 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
141.00 | 140.80 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 22.07.2025 |
18’817.43 CHF | ||
|
Alfa Laval AB SE0000695876 |
409.80 | 421.20 | 0.00 | 0.00 | -11.40 | -2.71 |
18:00 22.07.2025 |
14’501.13 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
838.60 | 832.20 | 0.00 | 0.00 | 6.40 | 0.77 |
18:00 22.07.2025 |
14’095.66 CHF | ||
|
Essity AB Registered b SE0009922164 |
246.10 | 244.60 | 0.00 | 0.00 | 1.50 | 0.61 |
18:00 22.07.2025 |
14’048.28 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
349.00 | 352.40 | 0.00 | 0.00 | -3.40 | -0.96 |
18:00 22.07.2025 |
13’332.72 CHF | ||
|
Industrivaerden AB SE0000107203 |
359.70 | 361.10 | 0.00 | 0.00 | -1.40 | -0.39 |
18:00 22.07.2025 |
12’990.63 CHF | ||
|
Telia SE0000667925 |
35.79 | 35.13 | 0.00 | 0.00 | 0.66 | 1.88 |
18:00 22.07.2025 |
11’505.87 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
481.20 | 483.00 | 0.00 | 0.00 | -1.80 | -0.37 |
18:00 22.07.2025 |
9’977.45 CHF | ||
|
SKF Group SE0000108227 |
230.30 | 234.70 | 0.00 | 0.00 | -4.40 | -1.87 |
18:00 22.07.2025 |
8’901.85 CHF | ||
|
Tele2 AB SE0005190238 |
151.70 | 149.65 | 0.00 | 0.00 | 2.05 | 1.37 |
18:00 22.07.2025 |
8’681.85 CHF | ||
|
Skanska SE0000113250 |
225.50 | 226.40 | 0.00 | 0.00 | -0.90 | -0.40 |
18:00 22.07.2025 |
7’777.85 CHF | ||
|
Addtech AB Registered b SE0014781795 |
334.60 | 337.40 | 0.00 | 0.00 | -2.80 | -0.83 |
18:00 22.07.2025 |
7’584.87 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
316.60 | 315.10 | 0.00 | 0.00 | 1.50 | 0.48 |
18:00 22.07.2025 |
7’456.20 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.26 | 43.62 | 0.00 | 0.00 | -0.36 | -0.83 |
18:00 22.07.2025 |
7’325.07 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.35 | 122.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.07.2025 |
7’157.70 CHF |
