OMX Stockholm 30 998035 / SE0000337842
2’965.69
Pkt
-40.68
Pkt
-1.35 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1880.50 | 1871.50 | 0.00 | 0.00 | 9.00 | 0.48 |
13:30 02.04.2026 |
240’640.66 CHF | ||
|
ABB CH0012221716 |
768.20 | 781.20 | 0.00 | 0.00 | -13.00 | -1.66 |
13:30 02.04.2026 |
114’988.96 CHF | ||
|
Investor AB Registered b SE0015811963 |
354.65 | 363.70 | 0.00 | 0.00 | -9.05 | -2.49 |
13:30 02.04.2026 |
91’425.69 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
166.35 | 168.80 | 0.00 | 0.00 | -2.45 | -1.45 |
13:30 02.04.2026 |
66’938.42 CHF | ||
|
Volvo AB SE0000115446 |
308.60 | 314.70 | 0.00 | 0.00 | -6.10 | -1.94 |
13:30 02.04.2026 |
52’310.81 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.45 | 165.90 | 0.00 | 0.00 | -0.45 | -0.27 |
13:30 02.04.2026 |
45’942.79 CHF | ||
|
Sandvik AB SE0000667891 |
366.40 | 371.80 | 0.00 | 0.00 | -5.40 | -1.45 |
13:30 02.04.2026 |
37’765.34 CHF | ||
|
Assa Abloy AB SE0007100581 |
345.10 | 344.50 | 0.00 | 0.00 | 0.60 | 0.17 |
13:30 02.04.2026 |
31’476.67 CHF | ||
|
Swedbank AB SE0000242455 |
320.70 | 323.70 | 0.00 | 0.00 | -3.00 | -0.93 |
13:30 02.04.2026 |
30’200.62 CHF | ||
|
Ericsson SE0000108656 |
107.80 | 108.30 | 0.00 | 0.00 | -0.50 | -0.46 |
13:30 02.04.2026 |
29’848.40 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.85 | 177.75 | 0.00 | 0.00 | -1.90 | -1.07 |
13:30 02.04.2026 |
28’470.54 CHF | ||
|
EQT SE0012853455 |
286.70 | 292.60 | 0.00 | 0.00 | -5.90 | -2.02 |
13:30 02.04.2026 |
28’276.66 CHF | ||
|
Saab AB Registered b SE0021921269 |
642.00 | 663.20 | 0.00 | 0.00 | -21.20 | -3.20 |
13:30 02.04.2026 |
28’051.09 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.15 | 178.45 | 0.00 | 0.00 | -4.30 | -2.41 |
13:30 02.04.2026 |
23’573.89 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
232.30 | 237.90 | 0.00 | 0.00 | -5.60 | -2.35 |
13:30 02.04.2026 |
23’333.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
126.90 | 125.85 | 0.00 | 0.00 | 1.05 | 0.83 |
13:30 02.04.2026 |
20’523.90 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
88.96 | 91.82 | 0.00 | 0.00 | -2.86 | -3.11 |
13:30 02.04.2026 |
20’360.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
513.60 | 522.80 | 0.00 | 0.00 | -9.20 | -1.76 |
13:30 02.04.2026 |
17’680.39 CHF | ||
|
Industrivaerden AB SE0000107203 |
464.40 | 471.90 | 0.00 | 0.00 | -7.50 | -1.59 |
13:30 02.04.2026 |
16’844.94 CHF | ||
|
Telia SE0000667925 |
47.88 | 47.59 | 0.00 | 0.00 | 0.29 | 0.61 |
13:30 02.04.2026 |
15’975.12 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.80 | 245.10 | 0.00 | 0.00 | -0.30 | -0.12 |
13:30 02.04.2026 |
13’976.09 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
502.80 | 514.00 | 0.00 | 0.00 | -11.20 | -2.18 |
13:30 02.04.2026 |
11’617.80 CHF | ||
|
Tele2 AB SE0005190238 |
195.30 | 194.15 | 0.00 | 0.00 | 1.15 | 0.59 |
13:30 02.04.2026 |
11’385.61 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
531.50 | 539.00 | 0.00 | 0.00 | -7.50 | -1.39 |
13:30 02.04.2026 |
11’113.98 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
275.00 | 286.40 | 0.00 | 0.00 | -11.40 | -3.98 |
13:30 02.04.2026 |
10’782.25 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
604.40 | 604.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 02.04.2026 |
9’821.04 CHF | ||
|
Skanska SE0000113250 |
239.40 | 243.30 | 0.00 | 0.00 | -3.90 | -1.60 |
13:30 02.04.2026 |
8’808.67 CHF | ||
|
SKF Group SE0000108227 |
223.60 | 230.10 | 0.00 | 0.00 | -6.50 | -2.82 |
13:30 02.04.2026 |
8’599.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
320.60 | 325.80 | 0.00 | 0.00 | -5.20 | -1.60 |
13:30 02.04.2026 |
7’222.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.25 | 38.37 | 0.00 | 0.00 | -0.12 | -0.31 |
13:30 02.04.2026 |
6’553.70 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
109.50 | 109.45 | 0.00 | 0.00 | 0.05 | 0.05 |
13:30 02.04.2026 |
6’436.99 CHF |
