OMX Stockholm 30 998035 / SE0000337842
3’079.45
Pkt
5.77
Pkt
0.19 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.00 | 1680.50 | 0.00 | 0.00 | 21.50 | 1.28 |
18:00 11.05.2026 |
218’827.12 CHF | ||
|
ABB CH0012221716 |
991.60 | 974.80 | 0.00 | 0.00 | 16.80 | 1.72 |
18:00 11.05.2026 |
147’466.55 CHF | ||
|
Investor AB Registered b SE0015811963 |
369.65 | 369.45 | 0.00 | 0.00 | 0.20 | 0.05 |
18:00 11.05.2026 |
95’408.60 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
180.05 | 180.40 | 0.00 | 0.00 | -0.35 | -0.19 |
18:00 11.05.2026 |
74’185.24 CHF | ||
|
Volvo AB SE0000115446 |
324.20 | 323.80 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 11.05.2026 |
55’500.16 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.30 | 169.20 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 11.05.2026 |
48’379.07 CHF | ||
|
Sandvik AB SE0000667891 |
368.10 | 369.00 | 0.00 | 0.00 | -0.90 | -0.24 |
18:00 11.05.2026 |
39’015.95 CHF | ||
|
Assa Abloy AB SE0007100581 |
345.40 | 355.10 | 0.00 | 0.00 | -9.70 | -2.73 |
18:00 11.05.2026 |
33’247.61 CHF | ||
|
Ericsson SE0000108656 |
114.65 | 109.60 | 0.00 | 0.00 | 5.05 | 4.61 |
18:00 11.05.2026 |
30’794.65 CHF | ||
|
Swedbank AB SE0000242455 |
323.30 | 323.90 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 11.05.2026 |
30’679.76 CHF | ||
|
EQT SE0012853455 |
311.70 | 310.40 | 0.00 | 0.00 | 1.30 | 0.42 |
18:00 11.05.2026 |
30’668.14 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.30 | 181.00 | 0.00 | 0.00 | 0.30 | 0.17 |
18:00 11.05.2026 |
29’054.05 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
275.00 | 267.90 | 0.00 | 0.00 | 7.10 | 2.65 |
18:00 11.05.2026 |
27’319.84 CHF | ||
|
Saab AB Registered b SE0021921269 |
525.80 | 538.00 | 0.00 | 0.00 | -12.20 | -2.27 |
18:00 11.05.2026 |
24’459.65 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.95 | 167.15 | 0.00 | 0.00 | -2.20 | -1.32 |
18:00 11.05.2026 |
22’511.50 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.65 | 129.45 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 11.05.2026 |
21’605.15 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.84 | 95.34 | 0.00 | 0.00 | -1.50 | -1.57 |
18:00 11.05.2026 |
21’572.60 CHF | ||
|
Alfa Laval AB SE0000695876 |
544.00 | 543.40 | 0.00 | 0.00 | 0.60 | 0.11 |
18:00 11.05.2026 |
18’931.96 CHF | ||
|
Industrivaerden AB SE0000107203 |
484.00 | 484.90 | 0.00 | 0.00 | -0.90 | -0.19 |
18:00 11.05.2026 |
17’652.96 CHF | ||
|
Telia SE0000667925 |
48.94 | 48.51 | 0.00 | 0.00 | 0.43 | 0.89 |
18:00 11.05.2026 |
16’074.78 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.00 | 247.60 | 0.00 | 0.00 | -3.60 | -1.45 |
18:00 11.05.2026 |
14’206.69 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
530.00 | 512.80 | 0.00 | 0.00 | 17.20 | 3.35 |
18:00 11.05.2026 |
12’273.85 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
529.00 | 529.50 | 0.00 | 0.00 | -0.50 | -0.09 |
18:00 11.05.2026 |
11’068.81 CHF | ||
|
Tele2 AB SE0005190238 |
184.90 | 184.10 | 0.00 | 0.00 | 0.80 | 0.43 |
18:00 11.05.2026 |
10’762.63 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
280.00 | 278.80 | 0.00 | 0.00 | 1.20 | 0.43 |
18:00 11.05.2026 |
10’674.27 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
619.00 | 635.20 | 0.00 | 0.00 | -16.20 | -2.55 |
18:00 11.05.2026 |
10’386.67 CHF | ||
|
SKF Group SE0000108227 |
235.30 | 237.90 | 0.00 | 0.00 | -2.60 | -1.09 |
18:00 11.05.2026 |
9’131.11 CHF | ||
|
Skanska SE0000113250 |
251.40 | 250.90 | 0.00 | 0.00 | 0.50 | 0.20 |
18:00 11.05.2026 |
8’757.38 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 327.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.05.2026 |
7’440.91 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.04 | 42.72 | 0.00 | 0.00 | 0.32 | 0.75 |
18:00 11.05.2026 |
7’259.73 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
100.65 | 102.00 | 0.00 | 0.00 | -1.35 | -1.32 |
18:00 11.05.2026 |
6’038.55 CHF |
