OMX Stockholm 30 998035 / SE0000337842
3’006.37
Pkt
77.04
Pkt
2.63 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1871.50 | 1854.00 | 0.00 | 0.00 | 17.50 | 0.94 |
18:00 01.04.2026 |
240’640.66 CHF | ||
|
ABB CH0012221716 |
781.20 | 751.80 | 0.00 | 0.00 | 29.40 | 3.91 |
18:00 01.04.2026 |
114’988.96 CHF | ||
|
Investor AB Registered b SE0015811963 |
363.70 | 354.30 | 0.00 | 0.00 | 9.40 | 2.65 |
18:00 01.04.2026 |
91’425.69 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
168.80 | 163.15 | 0.00 | 0.00 | 5.65 | 3.46 |
18:00 01.04.2026 |
66’938.42 CHF | ||
|
Volvo AB SE0000115446 |
314.70 | 305.50 | 0.00 | 0.00 | 9.20 | 3.01 |
18:00 01.04.2026 |
52’310.81 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.90 | 161.05 | 0.00 | 0.00 | 4.85 | 3.01 |
18:00 01.04.2026 |
45’942.79 CHF | ||
|
Sandvik AB SE0000667891 |
371.80 | 357.40 | 0.00 | 0.00 | 14.40 | 4.03 |
18:00 01.04.2026 |
37’765.34 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.50 | 336.40 | 0.00 | 0.00 | 8.10 | 2.41 |
18:00 01.04.2026 |
31’476.67 CHF | ||
|
Swedbank AB SE0000242455 |
323.70 | 318.90 | 0.00 | 0.00 | 4.80 | 1.51 |
18:00 01.04.2026 |
30’200.62 CHF | ||
|
Ericsson SE0000108656 |
108.30 | 106.30 | 0.00 | 0.00 | 2.00 | 1.88 |
18:00 01.04.2026 |
29’848.40 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.75 | 172.30 | 0.00 | 0.00 | 5.45 | 3.16 |
18:00 01.04.2026 |
28’470.54 CHF | ||
|
EQT SE0012853455 |
292.60 | 286.50 | 0.00 | 0.00 | 6.10 | 2.13 |
18:00 01.04.2026 |
28’276.66 CHF | ||
|
Saab AB Registered b SE0021921269 |
663.20 | 617.40 | 0.00 | 0.00 | 45.80 | 7.42 |
18:00 01.04.2026 |
28’051.09 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.45 | 175.15 | 0.00 | 0.00 | 3.30 | 1.88 |
18:00 01.04.2026 |
23’573.89 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
237.90 | 229.10 | 0.00 | 0.00 | 8.80 | 3.84 |
18:00 01.04.2026 |
23’333.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.85 | 123.05 | 0.00 | 0.00 | 2.80 | 2.28 |
18:00 01.04.2026 |
20’523.90 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
91.82 | 90.04 | 0.00 | 0.00 | 1.78 | 1.98 |
18:00 01.04.2026 |
20’360.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
522.80 | 507.80 | 0.00 | 0.00 | 15.00 | 2.95 |
18:00 01.04.2026 |
17’680.39 CHF | ||
|
Industrivaerden AB SE0000107203 |
471.90 | 463.00 | 0.00 | 0.00 | 8.90 | 1.92 |
18:00 01.04.2026 |
16’844.94 CHF | ||
|
Telia SE0000667925 |
47.59 | 48.24 | 0.00 | 0.00 | -0.65 | -1.35 |
18:00 01.04.2026 |
15’975.12 CHF | ||
|
Essity AB Registered b SE0009922164 |
245.10 | 242.90 | 0.00 | 0.00 | 2.20 | 0.91 |
18:00 01.04.2026 |
13’976.09 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
514.00 | 485.70 | 0.00 | 0.00 | 28.30 | 5.83 |
18:00 01.04.2026 |
11’617.80 CHF | ||
|
Tele2 AB SE0005190238 |
194.15 | 194.60 | 0.00 | 0.00 | -0.45 | -0.23 |
18:00 01.04.2026 |
11’385.61 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
539.00 | 532.00 | 0.00 | 0.00 | 7.00 | 1.32 |
18:00 01.04.2026 |
11’113.98 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
286.40 | 281.80 | 0.00 | 0.00 | 4.60 | 1.63 |
18:00 01.04.2026 |
10’782.25 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
604.40 | 585.20 | 0.00 | 0.00 | 19.20 | 3.28 |
18:00 01.04.2026 |
9’821.04 CHF | ||
|
Skanska SE0000113250 |
243.30 | 252.60 | 0.00 | 0.00 | -9.30 | -3.68 |
18:00 01.04.2026 |
8’808.67 CHF | ||
|
SKF Group SE0000108227 |
230.10 | 224.20 | 0.00 | 0.00 | 5.90 | 2.63 |
18:00 01.04.2026 |
8’599.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.80 | 317.60 | 0.00 | 0.00 | 8.20 | 2.58 |
18:00 01.04.2026 |
7’222.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.37 | 38.59 | 0.00 | 0.00 | -0.22 | -0.57 |
18:00 01.04.2026 |
6’553.70 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
109.45 | 108.80 | 0.00 | 0.00 | 0.65 | 0.60 |
18:00 01.04.2026 |
6’436.99 CHF |
