OMX Stockholm 30 998035 / SE0000337842
3’331.26
Pkt
9.83
Pkt
0.30 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1559.00 | 1571.50 | 0.00 | 0.00 | -12.50 | -0.80 |
18:00 28.08.2026 |
203’406.42 CHF | ||
|
ABB CH0012221716 |
947.20 | 938.40 | 0.00 | 0.00 | 8.80 | 0.94 |
18:00 28.08.2026 |
145’393.52 CHF | ||
|
Investor AB Registered b SE0015811963 |
417.20 | 414.90 | 0.00 | 0.00 | 2.30 | 0.55 |
18:00 28.08.2026 |
107’713.91 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
207.90 | 208.50 | 0.00 | 0.00 | -0.60 | -0.29 |
18:00 28.08.2026 |
85’482.41 CHF | ||
|
Volvo AB SE0000115446 |
348.40 | 346.40 | 0.00 | 0.00 | 2.00 | 0.58 |
18:00 28.08.2026 |
59’705.95 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.20 | 193.80 | 0.00 | 0.00 | 2.40 | 1.24 |
18:00 28.08.2026 |
56’102.19 CHF | ||
|
Sandvik AB SE0000667891 |
393.10 | 394.10 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 28.08.2026 |
41’556.69 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.60 | 221.60 | 0.00 | 0.00 | 2.00 | 0.90 |
18:00 28.08.2026 |
36’737.40 CHF | ||
|
Swedbank AB SE0000242455 |
376.10 | 373.20 | 0.00 | 0.00 | 2.90 | 0.78 |
18:00 28.08.2026 |
35’617.74 CHF | ||
|
EQT SE0012853455 |
339.10 | 337.10 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 28.08.2026 |
33’448.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.20 | 356.60 | 0.00 | 0.00 | 0.60 | 0.17 |
18:00 28.08.2026 |
33’438.23 CHF | ||
|
Saab AB Registered b SE0021921269 |
639.60 | 641.20 | 0.00 | 0.00 | -1.60 | -0.25 |
18:00 28.08.2026 |
29’097.68 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
268.60 | 273.30 | 0.00 | 0.00 | -4.70 | -1.72 |
18:00 28.08.2026 |
27’388.93 CHF | ||
|
Ericsson SE0000108656 |
96.76 | 96.20 | 0.00 | 0.00 | 0.56 | 0.58 |
18:00 28.08.2026 |
26’962.74 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.95 | 174.75 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 28.08.2026 |
26’409.94 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
148.20 | 147.20 | 0.00 | 0.00 | 1.00 | 0.68 |
18:00 28.08.2026 |
24’730.08 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.45 | 101.75 | 0.00 | 0.00 | -1.30 | -1.28 |
18:00 28.08.2026 |
22’724.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.20 | 576.60 | 0.00 | 0.00 | 0.60 | 0.10 |
18:00 28.08.2026 |
20’105.94 CHF | ||
|
Industrivaerden AB SE0000107203 |
542.80 | 540.00 | 0.00 | 0.00 | 2.80 | 0.52 |
18:00 28.08.2026 |
19’757.34 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.20 | 279.80 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 28.08.2026 |
16’024.32 CHF | ||
|
Telia SE0000667925 |
43.77 | 43.44 | 0.00 | 0.00 | 0.33 | 0.76 |
18:00 28.08.2026 |
14’501.48 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
573.20 | 566.80 | 0.00 | 0.00 | 6.40 | 1.13 |
18:00 28.08.2026 |
13’717.40 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
836.80 | 831.00 | 0.00 | 0.00 | 5.80 | 0.70 |
18:00 28.08.2026 |
13’318.15 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
587.50 | 586.00 | 0.00 | 0.00 | 1.50 | 0.26 |
18:00 28.08.2026 |
12’279.05 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
319.40 | 316.60 | 0.00 | 0.00 | 2.80 | 0.88 |
18:00 28.08.2026 |
12’226.51 CHF | ||
|
SKF Group SE0000108227 |
277.80 | 276.10 | 0.00 | 0.00 | 1.70 | 0.62 |
18:00 28.08.2026 |
10’660.66 CHF | ||
|
Tele2 AB SE0005190238 |
170.80 | 170.30 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 28.08.2026 |
9’983.32 CHF | ||
|
Skanska SE0000113250 |
275.40 | 274.90 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.08.2026 |
9’610.25 CHF | ||
|
Addtech AB Registered b SE0014781795 |
342.00 | 337.80 | 0.00 | 0.00 | 4.20 | 1.24 |
18:00 28.08.2026 |
7’784.36 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.21 | 43.12 | 0.00 | 0.00 | 0.09 | 0.21 |
18:00 28.08.2026 |
7’341.68 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
113.65 | 112.80 | 0.00 | 0.00 | 0.85 | 0.75 |
18:00 28.08.2026 |
6’727.04 CHF |
