OMX Stockholm 30 998035 / SE0000337842
2’496.04
Pkt
-14.12
Pkt
-0.56 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1375.50 | 1356.50 | 0.00 | 0.00 | 19.00 | 1.40 |
18:00 30.05.2025 |
184’093.75 CHF | ||
|
ABB CH0012221716 |
541.80 | 554.00 | 0.00 | 0.00 | -12.20 | -2.20 |
18:00 30.05.2025 |
84’511.99 CHF | ||
|
Investor AB Registered b SE0015811963 |
282.20 | 281.85 | 0.00 | 0.00 | 0.35 | 0.12 |
18:00 30.05.2025 |
74’203.20 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
153.90 | 157.05 | 0.00 | 0.00 | -3.15 | -2.01 |
18:00 30.05.2025 |
64’306.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
136.55 | 138.55 | 0.00 | 0.00 | -2.00 | -1.44 |
18:00 30.05.2025 |
57’056.84 CHF | ||
|
Volvo AB SE0000115446 |
265.90 | 267.20 | 0.00 | 0.00 | -1.30 | -0.49 |
18:00 30.05.2025 |
46’411.01 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
138.85 | 138.15 | 0.00 | 0.00 | 0.70 | 0.51 |
18:00 30.05.2025 |
41’326.95 CHF | ||
|
Assa Abloy AB SE0007100581 |
303.90 | 304.60 | 0.00 | 0.00 | -0.70 | -0.23 |
18:00 30.05.2025 |
28’975.09 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
159.95 | 160.30 | 0.00 | 0.00 | -0.35 | -0.22 |
18:00 30.05.2025 |
28’059.40 CHF | ||
|
Swedbank AB SE0000242455 |
259.50 | 256.50 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 30.05.2025 |
25’037.58 CHF | ||
|
Ericsson SE0000108656 |
81.48 | 83.56 | 0.00 | 0.00 | -2.08 | -2.49 |
18:00 30.05.2025 |
23’308.37 CHF | ||
|
Sandvik AB SE0000667891 |
209.40 | 210.80 | 0.00 | 0.00 | -1.40 | -0.66 |
18:00 30.05.2025 |
22’546.39 CHF | ||
|
Saab AB Registered b SE0021921269 |
484.55 | 489.00 | 0.00 | 0.00 | -4.45 | -0.91 |
18:00 30.05.2025 |
22’344.88 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.60 | 97.62 | 0.00 | 0.00 | -1.02 | -1.04 |
18:00 30.05.2025 |
22’258.14 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
128.05 | 127.55 | 0.00 | 0.00 | 0.50 | 0.39 |
18:00 30.05.2025 |
21’763.03 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
137.30 | 138.00 | 0.00 | 0.00 | -0.70 | -0.51 |
18:00 30.05.2025 |
18’909.28 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.30 | 282.00 | 0.00 | 0.00 | -1.70 | -0.60 |
18:00 30.05.2025 |
16’432.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
407.70 | 412.30 | 0.00 | 0.00 | -4.60 | -1.12 |
18:00 30.05.2025 |
14’464.42 CHF | ||
|
Telia SE0000667925 |
37.04 | 36.81 | 0.00 | 0.00 | 0.23 | 0.62 |
18:00 30.05.2025 |
12’501.56 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
658.00 | 652.60 | 0.00 | 0.00 | 5.40 | 0.83 |
18:00 30.05.2025 |
11’131.67 CHF | ||
|
Tele2 AB SE0005190238 |
143.45 | 141.90 | 0.00 | 0.00 | 1.55 | 1.09 |
18:00 30.05.2025 |
8’537.80 CHF | ||
|
SKF Group SE0000108227 |
210.80 | 210.40 | 0.00 | 0.00 | 0.40 | 0.19 |
18:00 30.05.2025 |
8’239.19 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
129.65 | 130.45 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 30.05.2025 |
7’816.08 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
299.90 | 305.10 | 0.00 | 0.00 | -5.20 | -1.70 |
18:00 30.05.2025 |
7’312.95 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
39.27 | 40.71 | 0.00 | 0.00 | -1.44 | -3.54 |
18:00 30.05.2025 |
6’795.70 CHF | ||
|
Getinge AB SE0000202624 |
185.00 | 186.30 | 0.00 | 0.00 | -1.30 | -0.70 |
18:00 30.05.2025 |
4’325.11 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
81.48 | 81.00 | 0.00 | 0.00 | 0.48 | 0.59 |
18:00 30.05.2025 |
1’892.91 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
25.46 | 25.39 | 0.00 | 0.00 | 0.07 | 0.28 |
18:00 30.05.2025 |
1’845.67 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
62.48 | 63.28 | 0.00 | 0.00 | -0.80 | -1.26 |
18:00 30.05.2025 |
1’450.68 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.63 | 5.49 | 0.00 | 0.00 | 0.13 | 2.44 |
18:00 30.05.2025 |
1’062.72 CHF |
