OMX Stockholm 30 998035 / SE0000337842
3’264.33
Pkt
-26.97
Pkt
-0.82 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1638.50 | 1626.50 | 0.00 | 0.00 | 12.00 | 0.74 |
18:00 18.09.2026 |
213’414.99 CHF | ||
|
ABB CH0012221716 |
962.60 | 948.40 | 0.00 | 0.00 | 14.20 | 1.50 |
18:00 18.09.2026 |
145’248.30 CHF | ||
|
Investor AB Registered b SE0015811963 |
405.75 | 406.15 | 0.00 | 0.00 | -0.40 | -0.10 |
18:00 18.09.2026 |
103’936.98 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
197.20 | 199.15 | 0.00 | 0.00 | -1.95 | -0.98 |
18:00 18.09.2026 |
80’447.63 CHF | ||
|
Volvo AB SE0000115446 |
333.00 | 337.80 | 0.00 | 0.00 | -4.80 | -1.42 |
18:00 18.09.2026 |
56’619.73 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
198.80 | 201.50 | 0.00 | 0.00 | -2.70 | -1.34 |
18:00 18.09.2026 |
56’244.94 CHF | ||
|
Sandvik AB SE0000667891 |
369.90 | 373.10 | 0.00 | 0.00 | -3.20 | -0.86 |
18:00 18.09.2026 |
38’797.73 CHF | ||
|
Swedbank AB SE0000242455 |
402.40 | 406.80 | 0.00 | 0.00 | -4.40 | -1.08 |
18:00 18.09.2026 |
37’809.86 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
227.80 | 230.50 | 0.00 | 0.00 | -2.70 | -1.17 |
18:00 18.09.2026 |
37’134.23 CHF | ||
|
Assa Abloy AB SE0007100581 |
347.80 | 346.10 | 0.00 | 0.00 | 1.70 | 0.49 |
18:00 18.09.2026 |
32’303.20 CHF | ||
|
EQT SE0012853455 |
299.90 | 304.00 | 0.00 | 0.00 | -4.10 | -1.35 |
18:00 18.09.2026 |
29’350.25 CHF | ||
|
Ericsson SE0000108656 |
99.98 | 101.25 | 0.00 | 0.00 | -1.27 | -1.25 |
18:00 18.09.2026 |
27’641.74 CHF | ||
|
Saab AB Registered b SE0021921269 |
603.60 | 612.50 | 0.00 | 0.00 | -8.90 | -1.45 |
18:00 18.09.2026 |
27’244.78 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
252.10 | 256.20 | 0.00 | 0.00 | -4.10 | -1.60 |
18:00 18.09.2026 |
25’505.04 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
153.15 | 155.05 | 0.00 | 0.00 | -1.90 | -1.23 |
18:00 18.09.2026 |
25’355.87 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
162.50 | 164.30 | 0.00 | 0.00 | -1.80 | -1.10 |
18:00 18.09.2026 |
24’338.34 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.56 | 95.30 | 0.00 | 0.00 | 0.26 | 0.27 |
18:00 18.09.2026 |
21’449.12 CHF | ||
|
Industrivaerden AB SE0000107203 |
535.40 | 538.80 | 0.00 | 0.00 | -3.40 | -0.63 |
18:00 18.09.2026 |
19’335.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
545.80 | 556.00 | 0.00 | 0.00 | -10.20 | -1.83 |
18:00 18.09.2026 |
18’863.21 CHF | ||
|
Telia SE0000667925 |
46.03 | 47.89 | 0.00 | 0.00 | -1.86 | -3.88 |
18:00 18.09.2026 |
15’130.77 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.60 | 264.30 | 0.00 | 0.00 | -2.70 | -1.02 |
18:00 18.09.2026 |
14’843.39 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
865.80 | 900.00 | 0.00 | 0.00 | -34.20 | -3.80 |
18:00 18.09.2026 |
13’671.74 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
531.40 | 539.40 | 0.00 | 0.00 | -8.00 | -1.48 |
18:00 18.09.2026 |
12’617.44 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
583.00 | 589.00 | 0.00 | 0.00 | -6.00 | -1.02 |
18:00 18.09.2026 |
12’089.54 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
306.60 | 306.80 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 18.09.2026 |
11’644.58 CHF | ||
|
SKF Group SE0000108227 |
268.60 | 275.40 | 0.00 | 0.00 | -6.80 | -2.47 |
18:00 18.09.2026 |
10’226.85 CHF | ||
|
Tele2 AB SE0005190238 |
168.50 | 173.25 | 0.00 | 0.00 | -4.75 | -2.74 |
18:00 18.09.2026 |
9’771.72 CHF | ||
|
Skanska SE0000113250 |
269.90 | 271.00 | 0.00 | 0.00 | -1.10 | -0.41 |
18:00 18.09.2026 |
9’344.54 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.20 | 330.00 | 0.00 | 0.00 | -2.80 | -0.85 |
18:00 18.09.2026 |
7’389.15 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.98 | 42.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.09.2026 |
7’245.39 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.45 | 121.00 | 0.00 | 0.00 | -0.55 | -0.45 |
18:00 18.09.2026 |
7’073.68 CHF |
