OMX Stockholm 30 998035 / SE0000337842
3’157.96
Pkt
-8.15
Pkt
-0.26 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1862.00 | 1897.00 | 0.00 | 0.00 | -35.00 | -1.85 |
18:00 19.02.2026 |
251’498.72 CHF | ||
|
ABB CH0012221716 |
818.20 | 823.20 | 0.00 | 0.00 | -5.00 | -0.61 |
18:00 19.02.2026 |
128’357.80 CHF | ||
|
Investor AB Registered b SE0015811963 |
365.55 | 367.75 | 0.00 | 0.00 | -2.20 | -0.60 |
18:00 19.02.2026 |
96’283.51 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
194.85 | 194.90 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 19.02.2026 |
81’133.89 CHF | ||
|
Volvo AB SE0000115446 |
347.20 | 345.70 | 0.00 | 0.00 | 1.50 | 0.43 |
18:00 19.02.2026 |
60’081.55 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.45 | 178.00 | 0.00 | 0.00 | -1.55 | -0.87 |
18:00 19.02.2026 |
52’224.82 CHF | ||
|
Sandvik AB SE0000667891 |
377.50 | 379.80 | 0.00 | 0.00 | -2.30 | -0.61 |
18:00 19.02.2026 |
40’718.90 CHF | ||
|
Assa Abloy AB SE0007100581 |
377.50 | 377.20 | 0.00 | 0.00 | 0.30 | 0.08 |
18:00 19.02.2026 |
35’810.19 CHF | ||
|
Swedbank AB SE0000242455 |
347.30 | 351.50 | 0.00 | 0.00 | -4.20 | -1.19 |
18:00 19.02.2026 |
33’774.49 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.00 | 195.40 | 0.00 | 0.00 | -2.40 | -1.23 |
18:00 19.02.2026 |
32’975.55 CHF | ||
|
EQT SE0012853455 |
294.00 | 305.90 | 0.00 | 0.00 | -11.90 | -3.89 |
18:00 19.02.2026 |
30’632.68 CHF | ||
|
Saab AB Registered b SE0021921269 |
672.90 | 653.80 | 0.00 | 0.00 | 19.10 | 2.92 |
18:00 19.02.2026 |
30’115.96 CHF | ||
|
Ericsson SE0000108656 |
101.65 | 100.95 | 0.00 | 0.00 | 0.70 | 0.69 |
18:00 19.02.2026 |
28’760.48 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.70 | 258.80 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 19.02.2026 |
26’743.29 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
184.50 | 184.00 | 0.00 | 0.00 | 0.50 | 0.27 |
18:00 19.02.2026 |
25’215.38 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.45 | 142.45 | 0.00 | 0.00 | -1.00 | -0.70 |
18:00 19.02.2026 |
24’106.99 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.80 | 97.98 | 0.00 | 0.00 | 0.82 | 0.84 |
18:00 19.02.2026 |
22’479.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
521.00 | 521.80 | 0.00 | 0.00 | -0.80 | -0.15 |
18:00 19.02.2026 |
18’433.39 CHF | ||
|
Industrivaerden AB SE0000107203 |
484.20 | 480.90 | 0.00 | 0.00 | 3.30 | 0.69 |
18:00 19.02.2026 |
17’751.96 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.10 | 282.30 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 19.02.2026 |
16’480.53 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
650.40 | 657.40 | 0.00 | 0.00 | -7.00 | -1.06 |
18:00 19.02.2026 |
15’954.66 CHF | ||
|
Telia SE0000667925 |
44.70 | 44.37 | 0.00 | 0.00 | 0.33 | 0.74 |
18:00 19.02.2026 |
14’911.58 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
321.60 | 317.80 | 0.00 | 0.00 | 3.80 | 1.20 |
18:00 19.02.2026 |
12’337.43 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
550.50 | 542.00 | 0.00 | 0.00 | 8.50 | 1.57 |
18:00 19.02.2026 |
11’488.40 CHF | ||
|
Tele2 AB SE0005190238 |
189.10 | 188.20 | 0.00 | 0.00 | 0.90 | 0.48 |
18:00 19.02.2026 |
11’153.35 CHF | ||
|
SKF Group SE0000108227 |
254.70 | 255.60 | 0.00 | 0.00 | -0.90 | -0.35 |
18:00 19.02.2026 |
9’947.53 CHF | ||
|
Skanska SE0000113250 |
270.50 | 270.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.02.2026 |
9’570.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
538.20 | 534.00 | 0.00 | 0.00 | 4.20 | 0.79 |
18:00 19.02.2026 |
9’092.78 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.80 | 320.40 | 0.00 | 0.00 | 4.40 | 1.37 |
18:00 19.02.2026 |
7’392.58 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.00 | 121.05 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 19.02.2026 |
7’266.45 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
39.38 | 39.40 | 0.00 | 0.00 | -0.02 | -0.05 |
18:00 19.02.2026 |
6’789.07 CHF |
