OMX Stockholm 30 998035 / SE0000337842
3’063.09
Pkt
4.13
Pkt
0.14 %
12.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1790.50 | 1780.50 | 0.00 | 0.00 | 10.00 | 0.56 |
18:00 12.03.2026 |
232’979.44 CHF | ||
|
ABB CH0012221716 |
806.80 | 800.80 | 0.00 | 0.00 | 6.00 | 0.75 |
18:00 12.03.2026 |
123’040.04 CHF | ||
|
Investor AB Registered b SE0015811963 |
354.75 | 355.95 | 0.00 | 0.00 | -1.20 | -0.34 |
18:00 12.03.2026 |
90’890.46 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
175.25 | 176.75 | 0.00 | 0.00 | -1.50 | -0.85 |
18:00 12.03.2026 |
71’391.28 CHF | ||
|
Volvo AB SE0000115446 |
334.10 | 331.70 | 0.00 | 0.00 | 2.40 | 0.72 |
18:00 12.03.2026 |
56’821.76 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.35 | 170.10 | 0.00 | 0.00 | -0.75 | -0.44 |
18:00 12.03.2026 |
48’383.86 CHF | ||
|
Sandvik AB SE0000667891 |
380.20 | 379.10 | 0.00 | 0.00 | 1.10 | 0.29 |
18:00 12.03.2026 |
39’888.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
350.40 | 351.30 | 0.00 | 0.00 | -0.90 | -0.26 |
18:00 12.03.2026 |
32’553.35 CHF | ||
|
Swedbank AB SE0000242455 |
332.10 | 338.10 | 0.00 | 0.00 | -6.00 | -1.77 |
18:00 12.03.2026 |
31’226.91 CHF | ||
|
Saab AB Registered b SE0021921269 |
685.80 | 663.90 | 0.00 | 0.00 | 21.90 | 3.30 |
18:00 12.03.2026 |
30’913.34 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.05 | 187.35 | 0.00 | 0.00 | -3.30 | -1.76 |
18:00 12.03.2026 |
30’195.70 CHF | ||
|
Ericsson SE0000108656 |
107.90 | 105.90 | 0.00 | 0.00 | 2.00 | 1.89 |
18:00 12.03.2026 |
30’082.09 CHF | ||
|
EQT SE0012853455 |
271.20 | 274.20 | 0.00 | 0.00 | -3.00 | -1.09 |
18:00 12.03.2026 |
26’576.14 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
249.20 | 244.00 | 0.00 | 0.00 | 5.20 | 2.13 |
18:00 12.03.2026 |
25’199.69 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
180.10 | 181.10 | 0.00 | 0.00 | -1.00 | -0.55 |
18:00 12.03.2026 |
24’152.27 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.95 | 98.94 | 0.00 | 0.00 | 2.01 | 2.03 |
18:00 12.03.2026 |
22’664.98 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
136.55 | 139.95 | 0.00 | 0.00 | -3.40 | -2.43 |
18:00 12.03.2026 |
22’613.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
531.60 | 519.40 | 0.00 | 0.00 | 12.20 | 2.35 |
18:00 12.03.2026 |
18’377.35 CHF | ||
|
Industrivaerden AB SE0000107203 |
489.50 | 486.70 | 0.00 | 0.00 | 2.80 | 0.58 |
18:00 12.03.2026 |
17’682.35 CHF | ||
|
Telia SE0000667925 |
46.69 | 46.86 | 0.00 | 0.00 | -0.17 | -0.36 |
18:00 12.03.2026 |
15’355.17 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
642.60 | 650.20 | 0.00 | 0.00 | -7.60 | -1.17 |
18:00 12.03.2026 |
15’261.43 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.20 | 258.50 | 0.00 | 0.00 | 2.70 | 1.04 |
18:00 12.03.2026 |
14’922.10 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
548.00 | 547.00 | 0.00 | 0.00 | 1.00 | 0.18 |
18:00 12.03.2026 |
11’366.78 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
297.80 | 295.80 | 0.00 | 0.00 | 2.00 | 0.68 |
18:00 12.03.2026 |
11’313.37 CHF | ||
|
Tele2 AB SE0005190238 |
189.90 | 191.95 | 0.00 | 0.00 | -2.05 | -1.07 |
18:00 12.03.2026 |
11’028.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
594.60 | 573.80 | 0.00 | 0.00 | 20.80 | 3.62 |
18:00 12.03.2026 |
9’907.80 CHF | ||
|
Skanska SE0000113250 |
257.70 | 261.10 | 0.00 | 0.00 | -3.40 | -1.30 |
18:00 12.03.2026 |
8’922.49 CHF | ||
|
SKF Group SE0000108227 |
229.90 | 231.80 | 0.00 | 0.00 | -1.90 | -0.82 |
18:00 12.03.2026 |
8’755.69 CHF | ||
|
Addtech AB Registered b SE0014781795 |
313.80 | 309.40 | 0.00 | 0.00 | 4.40 | 1.42 |
18:00 12.03.2026 |
7’085.22 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
115.55 | 114.45 | 0.00 | 0.00 | 1.10 | 0.96 |
18:00 12.03.2026 |
6’787.72 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.59 | 34.49 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 12.03.2026 |
5’832.59 CHF |
