OMX Stockholm 30 998035 / SE0000337842
2’506.17
Pkt
55.42
Pkt
2.26 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1332.00 | 1330.50 | 0.00 | 0.00 | 1.50 | 0.11 |
18:00 27.06.2025 |
173’873.62 CHF | ||
|
ABB CH0012221716 |
566.80 | 544.80 | 0.00 | 0.00 | 22.00 | 4.04 |
18:00 27.06.2025 |
86’781.86 CHF | ||
|
Investor AB Registered b SE0015811963 |
282.20 | 275.05 | 0.00 | 0.00 | 7.15 | 2.60 |
18:00 27.06.2025 |
72’951.96 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
154.75 | 148.60 | 0.00 | 0.00 | 6.15 | 4.14 |
18:00 27.06.2025 |
63’571.29 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.15 | 130.30 | 0.00 | 0.00 | 4.85 | 3.72 |
18:00 27.06.2025 |
55’519.61 CHF | ||
|
Volvo AB SE0000115446 |
269.10 | 258.20 | 0.00 | 0.00 | 10.90 | 4.22 |
18:00 27.06.2025 |
46’177.53 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.25 | 138.15 | 0.00 | 0.00 | 3.10 | 2.24 |
18:00 27.06.2025 |
41’167.25 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.10 | 163.00 | 0.00 | 0.00 | 3.10 | 1.90 |
18:00 27.06.2025 |
28’646.93 CHF | ||
|
Assa Abloy AB SE0007100581 |
298.90 | 291.00 | 0.00 | 0.00 | 7.90 | 2.71 |
18:00 27.06.2025 |
28’017.83 CHF | ||
|
Swedbank AB SE0000242455 |
251.60 | 247.00 | 0.00 | 0.00 | 4.60 | 1.86 |
18:00 27.06.2025 |
23’866.02 CHF | ||
|
Sandvik AB SE0000667891 |
219.40 | 214.50 | 0.00 | 0.00 | 4.90 | 2.28 |
18:00 27.06.2025 |
23’224.76 CHF | ||
|
Saab AB Registered b SE0021921269 |
511.20 | 521.00 | 0.00 | 0.00 | -9.80 | -1.88 |
18:00 27.06.2025 |
23’176.33 CHF | ||
|
Ericsson SE0000108656 |
80.82 | 79.62 | 0.00 | 0.00 | 1.20 | 1.51 |
18:00 27.06.2025 |
22’729.72 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.08 | 92.92 | 0.00 | 0.00 | 3.16 | 3.40 |
18:00 27.06.2025 |
21’765.02 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
127.10 | 124.75 | 0.00 | 0.00 | 2.35 | 1.88 |
18:00 27.06.2025 |
21’237.32 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
133.15 | 134.60 | 0.00 | 0.00 | -1.45 | -1.08 |
18:00 27.06.2025 |
18’028.53 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.60 | 255.80 | 0.00 | 0.00 | 4.80 | 1.88 |
18:00 27.06.2025 |
15’019.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
400.70 | 390.90 | 0.00 | 0.00 | 9.80 | 2.51 |
18:00 27.06.2025 |
13’976.36 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
745.40 | 725.80 | 0.00 | 0.00 | 19.60 | 2.70 |
18:00 27.06.2025 |
12’397.61 CHF | ||
|
Telia SE0000667925 |
34.00 | 33.94 | 0.00 | 0.00 | 0.06 | 0.18 |
18:00 27.06.2025 |
11’282.01 CHF | ||
|
SKF Group SE0000108227 |
219.90 | 214.90 | 0.00 | 0.00 | 5.00 | 2.33 |
18:00 27.06.2025 |
8’449.94 CHF | ||
|
Tele2 AB SE0005190238 |
141.10 | 139.95 | 0.00 | 0.00 | 1.15 | 0.82 |
18:00 27.06.2025 |
8’256.32 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.35 | 122.90 | 0.00 | 0.00 | 1.45 | 1.18 |
18:00 27.06.2025 |
7’370.16 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
298.90 | 296.50 | 0.00 | 0.00 | 2.40 | 0.81 |
18:00 27.06.2025 |
7’165.66 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.85 | 39.19 | 0.00 | 0.00 | 1.66 | 4.24 |
18:00 27.06.2025 |
6’949.92 CHF | ||
|
Getinge AB SE0000202624 |
188.10 | 184.35 | 0.00 | 0.00 | 3.75 | 2.03 |
18:00 27.06.2025 |
4’323.43 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
27.23 | 25.89 | 0.00 | 0.00 | 1.34 | 5.18 |
18:00 27.06.2025 |
1’940.70 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
83.94 | 80.36 | 0.00 | 0.00 | 3.58 | 4.45 |
18:00 27.06.2025 |
1’917.17 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
68.86 | 65.50 | 0.00 | 0.00 | 3.36 | 5.13 |
18:00 27.06.2025 |
1’571.85 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.71 | 5.84 | 0.00 | 0.00 | -0.13 | -2.16 |
18:00 27.06.2025 |
1’061.15 CHF |
