OMX Stockholm 30 998035 / SE0000337842
3’039.09
Pkt
2.45
Pkt
0.08 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1738.00 | 1733.00 | 0.00 | 0.00 | 5.00 | 0.29 |
18:00 16.01.2026 |
233’159.64 CHF | ||
|
ABB CH0012221716 |
709.80 | 708.20 | 0.00 | 0.00 | 1.60 | 0.23 |
18:00 16.01.2026 |
112’188.76 CHF | ||
|
Investor AB Registered b SE0015811963 |
349.35 | 347.80 | 0.00 | 0.00 | 1.55 | 0.45 |
18:00 16.01.2026 |
92’907.24 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
191.10 | 188.00 | 0.00 | 0.00 | 3.10 | 1.65 |
18:00 16.01.2026 |
80’794.84 CHF | ||
|
Volvo AB SE0000115446 |
312.40 | 315.50 | 0.00 | 0.00 | -3.10 | -0.98 |
18:00 16.01.2026 |
55’156.98 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.95 | 180.60 | 0.00 | 0.00 | -0.65 | -0.36 |
18:00 16.01.2026 |
53’411.32 CHF | ||
|
EQT SE0012853455 |
367.10 | 363.90 | 0.00 | 0.00 | 3.20 | 0.88 |
18:00 16.01.2026 |
37’290.22 CHF | ||
|
Assa Abloy AB SE0007100581 |
374.80 | 369.40 | 0.00 | 0.00 | 5.40 | 1.46 |
18:00 16.01.2026 |
36’147.83 CHF | ||
|
Sandvik AB SE0000667891 |
327.30 | 328.50 | 0.00 | 0.00 | -1.20 | -0.37 |
18:00 16.01.2026 |
35’647.96 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
201.50 | 201.80 | 0.00 | 0.00 | -0.30 | -0.15 |
18:00 16.01.2026 |
34’545.40 CHF | ||
|
Swedbank AB SE0000242455 |
348.10 | 345.70 | 0.00 | 0.00 | 2.40 | 0.69 |
18:00 16.01.2026 |
33’979.37 CHF | ||
|
Saab AB Registered b SE0021921269 |
707.80 | 695.60 | 0.00 | 0.00 | 12.20 | 1.75 |
18:00 16.01.2026 |
33’084.95 CHF | ||
|
Ericsson SE0000108656 |
87.52 | 88.32 | 0.00 | 0.00 | -0.80 | -0.91 |
18:00 16.01.2026 |
25’330.09 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.20 | 107.70 | 0.00 | 0.00 | -1.50 | -1.39 |
18:00 16.01.2026 |
24’752.82 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
177.55 | 179.35 | 0.00 | 0.00 | -1.80 | -1.00 |
18:00 16.01.2026 |
24’718.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.30 | 141.00 | 0.00 | 0.00 | 0.30 | 0.21 |
18:00 16.01.2026 |
24’292.40 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
228.70 | 228.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
24’007.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
507.40 | 508.60 | 0.00 | 0.00 | -1.20 | -0.24 |
18:00 16.01.2026 |
18’209.56 CHF | ||
|
Industrivaerden AB SE0000107203 |
441.80 | 440.50 | 0.00 | 0.00 | 1.30 | 0.30 |
18:00 16.01.2026 |
16’567.77 CHF | ||
|
Essity AB Registered b SE0009922164 |
272.00 | 270.90 | 0.00 | 0.00 | 1.10 | 0.41 |
18:00 16.01.2026 |
16’182.36 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
572.20 | 595.40 | 0.00 | 0.00 | -23.20 | -3.90 |
18:00 16.01.2026 |
14’114.07 CHF | ||
|
Telia SE0000667925 |
39.11 | 39.27 | 0.00 | 0.00 | -0.16 | -0.41 |
18:00 16.01.2026 |
13’352.72 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
334.80 | 335.60 | 0.00 | 0.00 | -0.80 | -0.24 |
18:00 16.01.2026 |
13’203.95 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
535.00 | 536.00 | 0.00 | 0.00 | -1.00 | -0.19 |
18:00 16.01.2026 |
11’520.24 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
600.60 | 605.40 | 0.00 | 0.00 | -4.80 | -0.79 |
18:00 16.01.2026 |
10’473.74 CHF | ||
|
SKF Group SE0000108227 |
255.00 | 255.10 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 16.01.2026 |
10’081.90 CHF | ||
|
Skanska SE0000113250 |
277.40 | 274.30 | 0.00 | 0.00 | 3.10 | 1.13 |
18:00 16.01.2026 |
9’952.59 CHF | ||
|
Tele2 AB SE0005190238 |
155.60 | 156.10 | 0.00 | 0.00 | -0.50 | -0.32 |
18:00 16.01.2026 |
9’367.92 CHF | ||
|
Addtech AB Registered b SE0014781795 |
315.40 | 317.20 | 0.00 | 0.00 | -1.80 | -0.57 |
18:00 16.01.2026 |
7’392.08 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.65 | 121.05 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 16.01.2026 |
7’357.54 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.00 | 37.19 | 0.00 | 0.00 | -0.19 | -0.51 |
18:00 16.01.2026 |
6’476.85 CHF |
