OMX Stockholm 30 998035 / SE0000337842
3’177.78
Pkt
-8.62
Pkt
-0.27 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1671.00 | 1711.00 | 0.00 | 0.00 | -40.00 | -2.34 |
18:00 10.07.2026 |
215’648.91 CHF | ||
|
ABB CH0012221716 |
998.00 | 1014.00 | 0.00 | 0.00 | -16.00 | -1.58 |
18:00 10.07.2026 |
149’955.06 CHF | ||
|
Investor AB Registered b SE0015811963 |
394.40 | 396.80 | 0.00 | 0.00 | -2.40 | -0.60 |
18:00 10.07.2026 |
100’993.19 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
191.10 | 190.80 | 0.00 | 0.00 | 0.30 | 0.16 |
18:00 10.07.2026 |
77’922.89 CHF | ||
|
Volvo AB SE0000115446 |
336.90 | 334.40 | 0.00 | 0.00 | 2.50 | 0.75 |
18:00 10.07.2026 |
57’258.74 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
185.40 | 185.95 | 0.00 | 0.00 | -0.55 | -0.30 |
18:00 10.07.2026 |
52’583.61 CHF | ||
|
Sandvik AB SE0000667891 |
390.90 | 389.00 | 0.00 | 0.00 | 1.90 | 0.49 |
18:00 10.07.2026 |
40’983.11 CHF | ||
|
Swedbank AB SE0000242455 |
364.00 | 368.70 | 0.00 | 0.00 | -4.70 | -1.27 |
18:00 10.07.2026 |
34’187.37 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.90 | 201.20 | 0.00 | 0.00 | -0.30 | -0.15 |
18:00 10.07.2026 |
31’976.53 CHF | ||
|
Assa Abloy AB SE0007100581 |
335.30 | 333.10 | 0.00 | 0.00 | 2.20 | 0.66 |
18:00 10.07.2026 |
31’129.11 CHF | ||
|
Ericsson SE0000108656 |
110.20 | 112.35 | 0.00 | 0.00 | -2.15 | -1.91 |
18:00 10.07.2026 |
30’702.21 CHF | ||
|
EQT SE0012853455 |
280.10 | 279.20 | 0.00 | 0.00 | 0.90 | 0.32 |
18:00 10.07.2026 |
27’241.91 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
257.60 | 255.60 | 0.00 | 0.00 | 2.00 | 0.78 |
18:00 10.07.2026 |
26’048.02 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
166.00 | 165.10 | 0.00 | 0.00 | 0.90 | 0.55 |
18:00 10.07.2026 |
24’852.09 CHF | ||
|
Saab AB Registered b SE0021921269 |
546.50 | 564.00 | 0.00 | 0.00 | -17.50 | -3.10 |
18:00 10.07.2026 |
24’636.64 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.40 | 144.25 | 0.00 | 0.00 | -0.85 | -0.59 |
18:00 10.07.2026 |
23’731.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
560.00 | 560.20 | 0.00 | 0.00 | -0.20 | -0.04 |
18:00 10.07.2026 |
19’345.83 CHF | ||
|
Industrivaerden AB SE0000107203 |
524.60 | 527.20 | 0.00 | 0.00 | -2.60 | -0.49 |
18:00 10.07.2026 |
18’937.30 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.40 | 80.38 | 0.00 | 0.00 | 1.02 | 1.27 |
18:00 10.07.2026 |
18’263.12 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.90 | 277.20 | 0.00 | 0.00 | 0.70 | 0.25 |
18:00 10.07.2026 |
15’552.79 CHF | ||
|
Telia SE0000667925 |
45.48 | 45.26 | 0.00 | 0.00 | 0.22 | 0.49 |
18:00 10.07.2026 |
14’943.68 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
520.00 | 522.00 | 0.00 | 0.00 | -2.00 | -0.38 |
18:00 10.07.2026 |
12’341.26 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
318.40 | 318.60 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 10.07.2026 |
12’087.65 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
553.50 | 554.50 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 10.07.2026 |
11’472.97 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
684.00 | 682.00 | 0.00 | 0.00 | 2.00 | 0.29 |
18:00 10.07.2026 |
11’090.35 CHF | ||
|
SKF Group SE0000108227 |
259.50 | 257.60 | 0.00 | 0.00 | 1.90 | 0.74 |
18:00 10.07.2026 |
9’876.20 CHF | ||
|
Tele2 AB SE0005190238 |
167.85 | 166.20 | 0.00 | 0.00 | 1.65 | 0.99 |
18:00 10.07.2026 |
9’729.93 CHF | ||
|
Skanska SE0000113250 |
253.60 | 255.70 | 0.00 | 0.00 | -2.10 | -0.82 |
18:00 10.07.2026 |
8’777.07 CHF | ||
|
Addtech AB Registered b SE0014781795 |
329.20 | 325.40 | 0.00 | 0.00 | 3.80 | 1.17 |
18:00 10.07.2026 |
7’427.92 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.42 | 34.48 | 0.00 | 0.00 | 0.94 | 2.73 |
18:00 10.07.2026 |
5’968.44 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
99.36 | 98.26 | 0.00 | 0.00 | 1.10 | 1.12 |
18:00 10.07.2026 |
5’832.67 CHF |
