OMX Stockholm 30 998035 / SE0000337842
2’699.35
Pkt
-2.60
Pkt
-0.10 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1732.00 | 1706.00 | 0.00 | 0.00 | 26.00 | 1.52 |
18:00 21.11.2025 |
226’747.98 CHF | ||
|
ABB CH0012221716 |
647.20 | 659.00 | 0.00 | 0.00 | -11.80 | -1.79 |
18:00 21.11.2025 |
99’455.07 CHF | ||
|
Investor AB Registered b SE0015811963 |
312.50 | 312.90 | 0.00 | 0.00 | -0.40 | -0.13 |
18:00 21.11.2025 |
81’041.10 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.85 | 153.05 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 21.11.2025 |
63’016.59 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
161.70 | 161.25 | 0.00 | 0.00 | 0.45 | 0.28 |
18:00 21.11.2025 |
46’893.23 CHF | ||
|
Volvo AB SE0000115446 |
269.40 | 266.10 | 0.00 | 0.00 | 3.30 | 1.24 |
18:00 21.11.2025 |
46’382.43 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.30 | 346.90 | 0.00 | 0.00 | 1.40 | 0.40 |
18:00 21.11.2025 |
32’756.88 CHF | ||
|
EQT SE0012853455 |
314.00 | 321.00 | 0.00 | 0.00 | -7.00 | -2.18 |
18:00 21.11.2025 |
31’103.32 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.10 | 179.55 | 0.00 | 0.00 | -0.45 | -0.25 |
18:00 21.11.2025 |
29’941.75 CHF | ||
|
Sandvik AB SE0000667891 |
277.10 | 279.10 | 0.00 | 0.00 | -2.00 | -0.72 |
18:00 21.11.2025 |
29’430.10 CHF | ||
|
Swedbank AB SE0000242455 |
286.70 | 287.90 | 0.00 | 0.00 | -1.20 | -0.42 |
18:00 21.11.2025 |
27’290.12 CHF | ||
|
Ericsson SE0000108656 |
90.06 | 90.62 | 0.00 | 0.00 | -0.56 | -0.62 |
18:00 21.11.2025 |
25’417.21 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.20 | 110.10 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 21.11.2025 |
25’046.57 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.40 | 171.40 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 21.11.2025 |
23’404.48 CHF | ||
|
Saab AB Registered b SE0021921269 |
480.00 | 503.10 | 0.00 | 0.00 | -23.10 | -4.59 |
18:00 21.11.2025 |
21’879.01 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.70 | 124.50 | 0.00 | 0.00 | 1.20 | 0.96 |
18:00 21.11.2025 |
21’073.17 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
191.60 | 190.80 | 0.00 | 0.00 | 0.80 | 0.42 |
18:00 21.11.2025 |
19’612.92 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.90 | 256.30 | 0.00 | 0.00 | 4.60 | 1.79 |
18:00 21.11.2025 |
15’136.08 CHF | ||
|
Alfa Laval AB SE0000695876 |
432.40 | 435.10 | 0.00 | 0.00 | -2.70 | -0.62 |
18:00 21.11.2025 |
15’132.16 CHF | ||
|
Industrivaerden AB SE0000107203 |
390.00 | 391.00 | 0.00 | 0.00 | -1.00 | -0.26 |
18:00 21.11.2025 |
14’261.64 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
342.20 | 342.80 | 0.00 | 0.00 | -0.60 | -0.18 |
18:00 21.11.2025 |
13’160.27 CHF | ||
|
Telia SE0000667925 |
37.18 | 36.56 | 0.00 | 0.00 | 0.62 | 1.70 |
18:00 21.11.2025 |
12’378.21 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
632.00 | 624.80 | 0.00 | 0.00 | 7.20 | 1.15 |
18:00 21.11.2025 |
10’747.31 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
499.80 | 497.20 | 0.00 | 0.00 | 2.60 | 0.52 |
18:00 21.11.2025 |
10’494.71 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
410.10 | 419.80 | 0.00 | 0.00 | -9.70 | -2.31 |
18:00 21.11.2025 |
9’864.17 CHF | ||
|
SKF Group SE0000108227 |
238.10 | 237.90 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 21.11.2025 |
9’179.69 CHF | ||
|
Tele2 AB SE0005190238 |
146.55 | 145.50 | 0.00 | 0.00 | 1.05 | 0.72 |
18:00 21.11.2025 |
8’603.71 CHF | ||
|
Skanska SE0000113250 |
239.70 | 240.90 | 0.00 | 0.00 | -1.20 | -0.50 |
18:00 21.11.2025 |
8’386.12 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.75 | 118.05 | 0.00 | 0.00 | 2.70 | 2.29 |
18:00 21.11.2025 |
7’180.57 CHF | ||
|
Addtech AB Registered b SE0014781795 |
307.60 | 308.20 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 21.11.2025 |
7’028.97 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
32.05 | 31.88 | 0.00 | 0.00 | 0.17 | 0.53 |
18:00 21.11.2025 |
5’470.87 CHF |
