OMX Stockholm 30 998035 / SE0000337842
2’707.50
Pkt
-22.56
Pkt
-0.83 %
10.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1621.00 | 1634.00 | 0.00 | 0.00 | -13.00 | -0.80 |
18:00 10.10.2025 |
214’573.19 CHF | ||
|
ABB CH0012221716 |
692.00 | 697.20 | 0.00 | 0.00 | -5.20 | -0.75 |
18:00 10.10.2025 |
107’472.47 CHF | ||
|
Investor AB Registered b SE0015811963 |
303.55 | 306.40 | 0.00 | 0.00 | -2.85 | -0.93 |
18:00 10.10.2025 |
79’203.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.65 | 167.95 | 0.00 | 0.00 | -3.30 | -1.96 |
18:00 10.10.2025 |
69’006.40 CHF | ||
|
Volvo AB SE0000115446 |
267.00 | 268.00 | 0.00 | 0.00 | -1.00 | -0.37 |
18:00 10.10.2025 |
45’993.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
154.20 | 153.15 | 0.00 | 0.00 | 1.05 | 0.69 |
18:00 10.10.2025 |
44’464.56 CHF | ||
|
EQT SE0012853455 |
337.60 | 352.70 | 0.00 | 0.00 | -15.10 | -4.28 |
18:00 10.10.2025 |
34’824.75 CHF | ||
|
Assa Abloy AB SE0007100581 |
330.90 | 332.90 | 0.00 | 0.00 | -2.00 | -0.60 |
18:00 10.10.2025 |
31’208.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.85 | 183.40 | 0.00 | 0.00 | -0.55 | -0.30 |
18:00 10.10.2025 |
30’792.90 CHF | ||
|
Sandvik AB SE0000667891 |
266.60 | 268.90 | 0.00 | 0.00 | -2.30 | -0.86 |
18:00 10.10.2025 |
28’467.64 CHF | ||
|
Swedbank AB SE0000242455 |
288.90 | 285.90 | 0.00 | 0.00 | 3.00 | 1.05 |
18:00 10.10.2025 |
27’126.72 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
112.40 | 115.00 | 0.00 | 0.00 | -2.60 | -2.26 |
18:00 10.10.2025 |
26’053.73 CHF | ||
|
Saab AB Registered b SE0021921269 |
526.90 | 538.00 | 0.00 | 0.00 | -11.10 | -2.06 |
18:00 10.10.2025 |
24’420.54 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.30 | 168.90 | 0.00 | 0.00 | -0.60 | -0.36 |
18:00 10.10.2025 |
22’855.83 CHF | ||
|
Ericsson SE0000108656 |
79.30 | 79.02 | 0.00 | 0.00 | 0.28 | 0.35 |
18:00 10.10.2025 |
22’229.94 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
210.60 | 211.80 | 0.00 | 0.00 | -1.20 | -0.57 |
18:00 10.10.2025 |
21’611.05 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.95 | 122.80 | 0.00 | 0.00 | 1.15 | 0.94 |
18:00 10.10.2025 |
20’521.00 CHF | ||
|
Alfa Laval AB SE0000695876 |
448.40 | 448.80 | 0.00 | 0.00 | -0.40 | -0.09 |
18:00 10.10.2025 |
15’655.74 CHF | ||
|
Essity AB Registered b SE0009922164 |
251.90 | 251.10 | 0.00 | 0.00 | 0.80 | 0.32 |
18:00 10.10.2025 |
14’601.78 CHF | ||
|
Industrivaerden AB SE0000107203 |
380.50 | 383.10 | 0.00 | 0.00 | -2.60 | -0.68 |
18:00 10.10.2025 |
13’964.41 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
332.00 | 336.00 | 0.00 | 0.00 | -4.00 | -1.19 |
18:00 10.10.2025 |
12’880.41 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
714.20 | 738.20 | 0.00 | 0.00 | -24.00 | -3.25 |
18:00 10.10.2025 |
12’668.91 CHF | ||
|
Telia SE0000667925 |
35.97 | 35.50 | 0.00 | 0.00 | 0.47 | 1.32 |
18:00 10.10.2025 |
11’780.86 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
492.40 | 492.80 | 0.00 | 0.00 | -0.40 | -0.08 |
18:00 10.10.2025 |
10’314.55 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
403.00 | 411.10 | 0.00 | 0.00 | -8.10 | -1.97 |
18:00 10.10.2025 |
9’856.53 CHF | ||
|
Skanska SE0000113250 |
265.00 | 266.00 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 10.10.2025 |
9’259.65 CHF | ||
|
Tele2 AB SE0005190238 |
159.15 | 158.00 | 0.00 | 0.00 | 1.15 | 0.73 |
18:00 10.10.2025 |
9’246.18 CHF | ||
|
SKF Group SE0000108227 |
237.80 | 240.20 | 0.00 | 0.00 | -2.40 | -1.00 |
18:00 10.10.2025 |
9’230.97 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
118.90 | 121.20 | 0.00 | 0.00 | -2.30 | -1.90 |
18:00 10.10.2025 |
7’184.22 CHF | ||
|
Addtech AB Registered b SE0014781795 |
300.00 | 307.80 | 0.00 | 0.00 | -7.80 | -2.53 |
18:00 10.10.2025 |
7’010.99 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.66 | 36.12 | 0.00 | 0.00 | -0.46 | -1.27 |
18:00 10.10.2025 |
6’145.84 CHF |
