OMX Stockholm 30 998035 / SE0000337842
2’428.94
Pkt
-35.81
Pkt
-1.45%
06.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1374.50 | 1391.50 | 0.00 | 0.00 | -17.00 | -1.22 |
18:00 06.05.2025 |
182’880.85 CHF | ||
|
ABB CH0012221716 |
520.40 | 530.00 | 0.00 | 0.00 | -9.60 | -1.81 |
18:00 06.05.2025 |
83’182.17 CHF | ||
|
Investor AB Registered b SE0015811963 |
284.05 | 288.20 | 0.00 | 0.00 | -4.15 | -1.44 |
18:00 06.05.2025 |
75’280.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.70 | 151.70 | 0.00 | 0.00 | -2.00 | -1.32 |
18:00 06.05.2025 |
62’968.95 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
132.00 | 135.30 | 0.00 | 0.00 | -3.30 | -2.44 |
18:00 06.05.2025 |
56’161.49 CHF | ||
|
Volvo AB SE0000115446 |
259.30 | 264.70 | 0.00 | 0.00 | -5.40 | -2.04 |
18:00 06.05.2025 |
45’896.70 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
133.45 | 135.80 | 0.00 | 0.00 | -2.35 | -1.73 |
18:00 06.05.2025 |
40’201.39 CHF | ||
|
Assa Abloy AB SE0007100581 |
296.00 | 300.30 | 0.00 | 0.00 | -4.30 | -1.43 |
18:00 06.05.2025 |
28’442.93 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
151.90 | 155.15 | 0.00 | 0.00 | -3.25 | -2.09 |
18:00 06.05.2025 |
27’037.76 CHF | ||
|
Swedbank AB SE0000242455 |
240.70 | 243.70 | 0.00 | 0.00 | -3.00 | -1.23 |
18:00 06.05.2025 |
23’357.98 CHF | ||
|
Ericsson SE0000108656 |
80.32 | 80.66 | 0.00 | 0.00 | -0.34 | -0.42 |
18:00 06.05.2025 |
22’921.54 CHF | ||
|
Sandvik AB SE0000667891 |
201.00 | 203.00 | 0.00 | 0.00 | -2.00 | -0.99 |
18:00 06.05.2025 |
21’713.07 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
91.46 | 94.06 | 0.00 | 0.00 | -2.60 | -2.76 |
18:00 06.05.2025 |
21’529.87 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.30 | 127.45 | 0.00 | 0.00 | -2.15 | -1.69 |
18:00 06.05.2025 |
21’518.12 CHF | ||
|
Saab AB Registered b SE0021921269 |
456.05 | 462.00 | 0.00 | 0.00 | -5.95 | -1.29 |
18:00 06.05.2025 |
21’164.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.35 | 139.50 | 0.00 | 0.00 | -0.15 | -0.11 |
18:00 06.05.2025 |
19’085.50 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.10 | 279.20 | 0.00 | 0.00 | -2.10 | -0.75 |
18:00 06.05.2025 |
16’259.93 CHF | ||
|
Alfa Laval AB SE0000695876 |
393.00 | 406.60 | 0.00 | 0.00 | -13.60 | -3.34 |
18:00 06.05.2025 |
14’330.21 CHF | ||
|
Telia SE0000667925 |
36.65 | 36.27 | 0.00 | 0.00 | 0.38 | 1.05 |
18:00 06.05.2025 |
12’160.90 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
669.00 | 683.20 | 0.00 | 0.00 | -14.20 | -2.08 |
18:00 06.05.2025 |
11’911.13 CHF | ||
|
Tele2 AB SE0005190238 |
144.00 | 142.75 | 0.00 | 0.00 | 1.25 | 0.88 |
18:00 06.05.2025 |
8’440.08 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.30 | 124.40 | 0.00 | 0.00 | -2.10 | -1.69 |
18:00 06.05.2025 |
7’450.09 CHF | ||
|
SKF Group SE0000108227 |
189.30 | 191.60 | 0.00 | 0.00 | -2.30 | -1.20 |
18:00 06.05.2025 |
7’439.34 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.41 | 43.04 | 0.00 | 0.00 | -0.63 | -1.46 |
18:00 06.05.2025 |
7’398.96 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
295.70 | 300.00 | 0.00 | 0.00 | -4.30 | -1.43 |
18:00 06.05.2025 |
7’267.12 CHF | ||
|
Getinge AB SE0000202624 |
184.20 | 186.75 | 0.00 | 0.00 | -2.55 | -1.37 |
18:00 06.05.2025 |
4’337.22 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
76.02 | 78.76 | 0.00 | 0.00 | -2.74 | -3.48 |
18:00 06.05.2025 |
1’817.64 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
23.54 | 23.70 | 0.00 | 0.00 | -0.16 | -0.68 |
18:00 06.05.2025 |
1’706.75 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
59.80 | 59.98 | 0.00 | 0.00 | -0.18 | -0.30 |
18:00 06.05.2025 |
1’383.44 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.84 | 4.07 | 0.00 | 0.00 | -0.23 | -5.75 |
18:00 06.05.2025 |
763.56 CHF |
