OMX Stockholm 30 998035 / SE0000337842
2’277.60
Pkt
-2.98
Pkt
-0.13%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1285.00 | 1279.00 | 0.00 | 0.00 | 6.00 | 0.47 |
18:00 11.04.2025 |
166’256.72 CHF | ||
|
ABB CH0012221716 |
486.20 | 489.10 | 0.00 | 0.00 | -2.90 | -0.59 |
18:00 11.04.2025 |
74’184.47 CHF | ||
|
Investor AB Registered b SE0015811963 |
269.95 | 271.50 | 0.00 | 0.00 | -1.55 | -0.57 |
18:00 11.04.2025 |
69’383.75 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
148.55 | 150.00 | 0.00 | 0.00 | -1.45 | -0.97 |
18:00 11.04.2025 |
60’712.77 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
129.90 | 130.80 | 0.00 | 0.00 | -0.90 | -0.69 |
18:00 11.04.2025 |
53’090.47 CHF | ||
|
Volvo AB SE0000115446 |
241.70 | 240.00 | 0.00 | 0.00 | 1.70 | 0.71 |
18:00 11.04.2025 |
41’241.52 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
118.35 | 116.00 | 0.00 | 0.00 | 2.35 | 2.03 |
18:00 11.04.2025 |
34’310.30 CHF | ||
|
Assa Abloy AB SE0007100581 |
273.20 | 271.20 | 0.00 | 0.00 | 2.00 | 0.74 |
18:00 11.04.2025 |
25’464.21 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
137.30 | 136.35 | 0.00 | 0.00 | 0.95 | 0.70 |
18:00 11.04.2025 |
23’740.05 CHF | ||
|
Swedbank AB SE0000242455 |
211.00 | 207.40 | 0.00 | 0.00 | 3.60 | 1.74 |
18:00 11.04.2025 |
19’924.28 CHF | ||
|
Ericsson SE0000108656 |
70.66 | 70.70 | 0.00 | 0.00 | -0.04 | -0.06 |
18:00 11.04.2025 |
19’760.13 CHF | ||
|
Sandvik AB SE0000667891 |
182.70 | 184.95 | 0.00 | 0.00 | -2.25 | -1.22 |
18:00 11.04.2025 |
19’230.66 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
84.68 | 93.72 | 0.00 | 0.00 | -9.04 | -9.65 |
18:00 11.04.2025 |
19’074.27 CHF | ||
|
Saab AB Registered b SE0021921269 |
413.90 | 410.20 | 0.00 | 0.00 | 3.70 | 0.90 |
18:00 11.04.2025 |
18’632.12 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
108.40 | 106.10 | 0.00 | 0.00 | 2.30 | 2.17 |
18:00 11.04.2025 |
18’010.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
131.15 | 128.90 | 0.00 | 0.00 | 2.25 | 1.75 |
18:00 11.04.2025 |
17’657.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.50 | 273.10 | 0.00 | 0.00 | 3.40 | 1.24 |
18:00 11.04.2025 |
16’123.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
790.20 | 782.00 | 0.00 | 0.00 | 8.20 | 1.05 |
18:00 11.04.2025 |
13’810.52 CHF | ||
|
Alfa Laval AB SE0000695876 |
383.90 | 386.10 | 0.00 | 0.00 | -2.20 | -0.57 |
18:00 11.04.2025 |
13’314.77 CHF | ||
|
Telia SE0000667925 |
34.37 | 34.12 | 0.00 | 0.00 | 0.25 | 0.73 |
18:00 11.04.2025 |
11’340.40 CHF | ||
|
Tele2 AB SE0005190238 |
129.30 | 128.60 | 0.00 | 0.00 | 0.70 | 0.54 |
18:00 11.04.2025 |
7’523.14 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.00 | 124.95 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 11.04.2025 |
7’366.85 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
278.20 | 273.10 | 0.00 | 0.00 | 5.10 | 1.87 |
18:00 11.04.2025 |
6’634.09 CHF | ||
|
SKF Group SE0000108227 |
171.45 | 172.45 | 0.00 | 0.00 | -1.00 | -0.58 |
18:00 11.04.2025 |
6’550.99 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
33.73 | 33.55 | 0.00 | 0.00 | 0.18 | 0.54 |
18:00 11.04.2025 |
5’706.17 CHF | ||
|
Getinge AB SE0000202624 |
189.65 | 188.90 | 0.00 | 0.00 | 0.75 | 0.40 |
18:00 11.04.2025 |
4’334.45 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
71.38 | 70.42 | 0.00 | 0.00 | 0.96 | 1.36 |
18:00 11.04.2025 |
1’621.10 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
66.78 | 67.64 | 0.00 | 0.00 | -0.86 | -1.27 |
18:00 11.04.2025 |
1’513.14 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
18.95 | 18.21 | 0.00 | 0.00 | 0.75 | 4.09 |
18:00 11.04.2025 |
1’342.95 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.64 | 3.54 | 0.00 | 0.00 | 0.10 | 2.68 |
18:00 11.04.2025 |
671.10 CHF |
