OMX Stockholm 30 998035 / SE0000337842
2’506.17
Pkt
55.42
Pkt
2.26 %
27.06.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
566.80 544.80 |
0.00 0.00 |
22.00 4.04 |
18:00:00 27.06.2025 |
-3.30 -6.65 |
-2.88 -5.85 |
-3.36 -6.76 |
||
Alfa Laval AB SE0000695876 |
400.70 390.90 |
0.00 0.00 |
9.80 2.51 |
18:00:00 27.06.2025 |
-5.29 -12.63 |
0.00 0.00 |
-4.60 -11.17 |
||
Assa Abloy AB SE0007100581 |
298.90 291.00 |
0.00 0.00 |
7.90 2.71 |
18:00:00 27.06.2025 |
-0.65 -2.32 |
0.00 0.00 |
1.06 4.03 |
||
AstraZeneca GB0009895292 |
1’332.00 1’330.50 |
0.00 0.00 |
1.50 0.11 |
18:00:00 27.06.2025 |
-14.95 -10.92 |
0.00 0.00 |
-26.75 -17.99 |
||
Ericsson SE0000108656 |
80.82 79.62 |
0.00 0.00 |
1.20 1.51 |
18:00:00 27.06.2025 |
-0.42 -5.51 |
0.00 0.00 |
1.54 26.92 |
||
Essity AB Registered b SE0009922164 |
260.60 255.80 |
0.00 0.00 |
4.80 1.88 |
18:00:00 27.06.2025 |
-2.96 -11.14 |
0.00 0.00 |
-0.93 -3.79 |
||
Getinge AB SE0000202624 |
188.10 184.35 |
0.00 0.00 |
3.75 2.03 |
18:00:00 27.06.2025 |
-2.97 -14.58 |
0.00 0.00 |
1.45 9.06 |
||
Hennes & Mauritz AB SE0000106270 |
133.15 134.60 |
0.00 0.00 |
-1.45 -1.08 |
18:00:00 27.06.2025 |
-0.85 -6.84 |
0.00 0.00 |
-5.44 -32.09 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
141.25 138.15 |
0.00 0.00 |
3.10 2.24 |
18:00:00 27.06.2025 |
0.30 2.46 |
2.18 21.17 |
1.25 11.08 |
||
Sandvik AB SE0000667891 |
219.40 214.50 |
0.00 0.00 |
4.90 2.28 |
18:00:00 27.06.2025 |
-2.77 -12.93 |
0.00 0.00 |
-0.35 -1.82 |
||
Skandinaviska Enskilda Banken AB SE0000148884 |
166.10 163.00 |
0.00 0.00 |
3.10 1.90 |
18:00:00 27.06.2025 |
-0.84 -5.40 |
0.00 0.00 |
1.19 8.70 |
||
SKF Group SE0000108227 |
219.90 214.90 |
0.00 0.00 |
5.00 2.33 |
18:00:00 27.06.2025 |
-0.79 -3.89 |
0.00 0.00 |
0.73 3.88 |
||
Svenska Cellulosa AB SE0000112724 |
124.35 122.90 |
0.00 0.00 |
1.45 1.18 |
18:00:00 27.06.2025 |
-1.11 -8.93 |
0.00 0.00 |
-2.50 -18.13 |
||
Svenska Handelsbanken AB SE0007100599 |
127.10 124.75 |
0.00 0.00 |
2.35 1.88 |
18:00:00 27.06.2025 |
-0.88 -7.17 |
0.00 0.00 |
2.49 27.97 |
||
Swedbank AB SE0000242455 |
251.60 247.00 |
0.00 0.00 |
4.60 1.86 |
18:00:00 27.06.2025 |
-2.22 -9.04 |
0.00 0.00 |
3.13 16.30 |
||
Tele2 AB SE0005190238 |
141.10 139.95 |
0.00 0.00 |
1.15 0.82 |
18:00:00 27.06.2025 |
0.86 7.08 |
0.00 0.00 |
3.54 37.38 |
||
Telia SE0000667925 |
34.00 33.94 |
0.00 0.00 |
0.06 0.18 |
18:00:00 27.06.2025 |
-0.10 -3.07 |
0.00 0.00 |
0.70 28.16 |
||
Volvo AB SE0000115446 |
269.10 258.20 |
0.00 0.00 |
10.90 4.22 |
18:00:00 27.06.2025 |
-4.69 -16.70 |
0.00 0.00 |
-0.40 -1.68 |