OMX Stockholm 30 998035 / SE0000337842
3’312.34
Pkt
-10.76
Pkt
-0.32 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
959.60 964.60 |
0.00 0.00 |
-5.00 -0.52 |
18:00:00 07.08.2026 |
-0.06 -0.07 |
15.44 23.08 |
29.86 56.90 |
||
|
Alfa Laval AB SE0000695876 |
569.00 572.40 |
0.00 0.00 |
-3.40 -0.59 |
18:00:00 07.08.2026 |
0.50 0.97 |
0.00 0.00 |
14.86 40.01 |
||
|
Assa Abloy AB SE0007100581 |
366.50 366.90 |
0.00 0.00 |
-0.40 -0.11 |
18:00:00 07.08.2026 |
0.22 0.67 |
0.00 0.00 |
4.43 15.39 |
||
|
AstraZeneca GB0009895292 |
1’518.50 1’522.50 |
0.00 0.00 |
-4.00 -0.26 |
18:00:00 07.08.2026 |
-16.00 -10.23 |
0.00 0.00 |
13.50 10.64 |
||
|
Ericsson SE0000108656 |
96.70 97.18 |
0.00 0.00 |
-0.48 -0.49 |
18:00:00 07.08.2026 |
-1.51 -14.63 |
0.00 0.00 |
2.41 37.66 |
||
|
Essity AB Registered b SE0009922164 |
282.20 281.80 |
0.00 0.00 |
0.40 0.14 |
18:00:00 07.08.2026 |
1.60 6.75 |
0.00 0.00 |
3.58 16.47 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.90 179.00 |
0.00 0.00 |
-0.10 -0.06 |
18:00:00 07.08.2026 |
1.16 7.71 |
0.00 0.00 |
4.49 38.54 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.55 192.00 |
0.00 0.00 |
-0.45 -0.23 |
18:00:00 07.08.2026 |
1.42 8.93 |
0.59 3.56 |
4.47 34.73 |
||
|
Sandvik AB SE0000667891 |
365.30 367.70 |
0.00 0.00 |
-2.40 -0.65 |
18:00:00 07.08.2026 |
-3.15 -8.54 |
0.00 0.00 |
12.47 58.65 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
224.20 225.50 |
0.00 0.00 |
-1.30 -0.58 |
18:00:00 07.08.2026 |
3.81 22.80 |
0.00 0.00 |
5.29 34.73 |
||
|
Skanska SE0000113250 |
270.30 272.20 |
0.00 0.00 |
-1.90 -0.70 |
18:00:00 07.08.2026 |
0.60 2.47 |
0.00 0.00 |
5.13 25.88 |
||
|
SKF Group SE0000108227 |
261.80 261.60 |
0.00 0.00 |
0.20 0.08 |
18:00:00 07.08.2026 |
1.72 7.73 |
0.00 0.00 |
3.40 16.52 |
||
|
Svenska Cellulosa AB SE0000112724 |
110.30 110.00 |
0.00 0.00 |
0.30 0.27 |
18:00:00 07.08.2026 |
0.45 4.78 |
0.00 0.00 |
-1.24 -11.04 |
||
|
Svenska Handelsbanken AB SE0007100599 |
147.30 148.90 |
0.00 0.00 |
-1.60 -1.07 |
18:00:00 07.08.2026 |
1.43 11.74 |
0.00 0.00 |
2.77 25.55 |
||
|
Swedbank AB SE0000242455 |
384.40 388.30 |
0.00 0.00 |
-3.90 -1.00 |
18:00:00 07.08.2026 |
4.75 15.58 |
0.00 0.00 |
12.14 52.55 |
||
|
Tele2 AB SE0005190238 |
163.95 165.35 |
0.00 0.00 |
-1.40 -0.85 |
18:00:00 07.08.2026 |
-2.35 -13.71 |
0.00 0.00 |
0.78 5.61 |
||
|
Telia SE0000667925 |
43.61 43.98 |
0.00 0.00 |
-0.37 -0.84 |
18:00:00 07.08.2026 |
-0.53 -11.76 |
0.00 0.00 |
0.85 26.86 |
||
|
Volvo AB SE0000115446 |
355.60 362.00 |
0.00 0.00 |
-6.40 -1.77 |
18:00:00 07.08.2026 |
2.78 9.11 |
0.00 0.00 |
8.81 35.97 |
