OMX Stockholm 30 998035 / SE0000337842
3’264.33
Pkt
-26.97
Pkt
-0.82 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
962.60 948.40 |
0.00 0.00 |
14.20 1.50 |
18:00:00 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Alfa Laval AB SE0000695876 |
545.80 556.00 |
0.00 0.00 |
-10.20 -1.83 |
18:00:00 18.09.2026 |
-1.63 -3.24 |
0.00 0.00 |
9.67 24.74 |
||
|
Assa Abloy AB SE0007100581 |
347.80 346.10 |
0.00 0.00 |
1.70 0.49 |
18:00:00 18.09.2026 |
-0.94 -2.97 |
0.00 0.00 |
-0.01 -0.03 |
||
|
AstraZeneca GB0009895292 |
1’638.50 1’626.50 |
0.00 0.00 |
12.00 0.74 |
18:00:00 18.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
||
|
Ericsson SE0000108656 |
99.98 101.25 |
0.00 0.00 |
-1.27 -1.25 |
18:00:00 18.09.2026 |
-1.40 -13.88 |
0.00 0.00 |
1.95 28.86 |
||
|
Essity AB Registered b SE0009922164 |
261.60 264.30 |
0.00 0.00 |
-2.70 -1.02 |
18:00:00 18.09.2026 |
-0.86 -3.54 |
0.00 0.00 |
0.88 3.90 |
||
|
Hennes & Mauritz AB SE0000106270 |
162.50 164.30 |
0.00 0.00 |
-1.80 -1.10 |
18:00:00 18.09.2026 |
-0.69 -4.53 |
0.00 0.00 |
0.59 4.27 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
198.80 201.50 |
0.00 0.00 |
-2.70 -1.34 |
18:00:00 18.09.2026 |
1.08 6.50 |
1.81 11.36 |
3.96 28.82 |
||
|
Sandvik AB SE0000667891 |
369.90 373.10 |
0.00 0.00 |
-3.20 -0.86 |
18:00:00 18.09.2026 |
-2.55 -7.06 |
0.00 0.00 |
10.48 45.41 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
227.80 230.50 |
0.00 0.00 |
-2.70 -1.17 |
18:00:00 18.09.2026 |
2.21 12.36 |
0.00 0.00 |
3.56 21.55 |
||
|
Skanska SE0000113250 |
269.90 271.00 |
0.00 0.00 |
-1.10 -0.41 |
18:00:00 18.09.2026 |
0.42 1.86 |
0.00 0.00 |
1.40 6.48 |
||
|
SKF Group SE0000108227 |
268.60 275.40 |
0.00 0.00 |
-6.80 -2.47 |
18:00:00 18.09.2026 |
0.75 3.32 |
0.00 0.00 |
2.02 9.47 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.45 121.00 |
0.00 0.00 |
-0.55 -0.45 |
18:00:00 18.09.2026 |
1.33 14.31 |
0.00 0.00 |
-0.81 -7.07 |
||
|
Svenska Handelsbanken AB SE0007100599 |
153.15 155.05 |
0.00 0.00 |
-1.90 -1.23 |
18:00:00 18.09.2026 |
1.03 8.07 |
0.00 0.00 |
2.73 24.60 |
||
|
Swedbank AB SE0000242455 |
402.40 406.80 |
0.00 0.00 |
-4.40 -1.08 |
18:00:00 18.09.2026 |
2.96 9.30 |
0.00 0.00 |
9.71 38.72 |
||
|
Tele2 AB SE0005190238 |
168.50 173.25 |
0.00 0.00 |
-4.75 -2.74 |
18:00:00 18.09.2026 |
-0.92 -5.67 |
0.00 0.00 |
0.90 6.20 |
||
|
Telia SE0000667925 |
46.03 47.89 |
0.00 0.00 |
-1.86 -3.88 |
18:00:00 18.09.2026 |
-0.34 -7.47 |
0.00 0.00 |
0.86 26.18 |
||
|
Volvo AB SE0000115446 |
333.00 337.80 |
0.00 0.00 |
-4.80 -1.42 |
18:00:00 18.09.2026 |
0.60 2.07 |
0.00 0.00 |
4.42 17.55 |
