OMX Stockholm 30 998035 / SE0000337842
3’190.72
Pkt
12.08
Pkt
0.38 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’055.50 1’037.50 |
0.00 0.00 |
18.00 1.73 |
18:00:00 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Alfa Laval AB SE0000695876 |
560.60 552.60 |
0.00 0.00 |
8.00 1.45 |
18:00:00 22.06.2026 |
2.04 4.26 |
0.00 0.00 |
13.82 38.28 |
||
|
Assa Abloy AB SE0007100581 |
336.90 343.50 |
0.00 0.00 |
-6.60 -1.92 |
18:00:00 22.06.2026 |
-0.65 -2.06 |
0.00 0.00 |
3.63 13.34 |
||
|
AstraZeneca GB0009895292 |
1’697.00 1’666.00 |
0.00 0.00 |
31.00 1.86 |
18:00:00 22.06.2026 |
-10.55 -6.37 |
0.00 0.00 |
31.15 25.12 |
||
|
Ericsson SE0000108656 |
111.95 109.95 |
0.00 0.00 |
2.00 1.82 |
18:00:00 22.06.2026 |
0.03 0.30 |
0.00 0.00 |
2.79 38.29 |
||
|
Essity AB Registered b SE0009922164 |
268.40 267.50 |
0.00 0.00 |
0.90 0.34 |
18:00:00 22.06.2026 |
-0.14 -0.57 |
0.00 0.00 |
1.01 4.28 |
||
|
Hennes & Mauritz AB SE0000106270 |
166.80 170.15 |
0.00 0.00 |
-3.35 -1.97 |
18:00:00 22.06.2026 |
-0.77 -4.85 |
0.00 0.00 |
3.27 27.31 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
184.75 180.65 |
0.00 0.00 |
4.10 2.27 |
18:00:00 22.06.2026 |
0.66 4.14 |
0.95 6.03 |
4.19 33.66 |
||
|
Sandvik AB SE0000667891 |
405.00 406.70 |
0.00 0.00 |
-1.70 -0.42 |
18:00:00 22.06.2026 |
3.19 9.69 |
0.00 0.00 |
16.69 85.94 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.60 194.55 |
0.00 0.00 |
1.05 0.54 |
18:00:00 22.06.2026 |
0.26 1.48 |
0.00 0.00 |
3.11 21.06 |
||
|
Skanska SE0000113250 |
253.00 253.90 |
0.00 0.00 |
-0.90 -0.35 |
18:00:00 22.06.2026 |
-1.36 -5.68 |
0.00 0.00 |
1.81 8.71 |
||
|
SKF Group SE0000108227 |
249.40 246.10 |
0.00 0.00 |
3.30 1.34 |
18:00:00 22.06.2026 |
1.51 7.16 |
0.00 0.00 |
3.46 18.06 |
||
|
Svenska Cellulosa AB SE0000112724 |
101.90 102.15 |
0.00 0.00 |
-0.25 -0.24 |
18:00:00 22.06.2026 |
-1.32 -12.56 |
0.00 0.00 |
-1.96 -17.58 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.10 141.05 |
0.00 0.00 |
1.05 0.74 |
18:00:00 22.06.2026 |
-0.54 -4.02 |
0.00 0.00 |
1.38 12.07 |
||
|
Swedbank AB SE0000242455 |
360.50 355.60 |
0.00 0.00 |
4.90 1.38 |
18:00:00 22.06.2026 |
-0.08 -0.25 |
0.00 0.00 |
9.76 43.32 |
||
|
Tele2 AB SE0005190238 |
174.50 173.95 |
0.00 0.00 |
0.55 0.32 |
18:00:00 22.06.2026 |
-2.18 -11.83 |
0.00 0.00 |
3.54 27.87 |
||
|
Telia SE0000667925 |
49.09 48.31 |
0.00 0.00 |
0.78 1.61 |
18:00:00 22.06.2026 |
0.01 0.29 |
0.00 0.00 |
1.34 42.18 |
||
|
Volvo AB SE0000115446 |
321.60 321.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 22.06.2026 |
-0.85 -2.83 |
0.00 0.00 |
5.80 24.82 |
