OMX Stockholm 30 998035 / SE0000337842
2’937.94
Pkt
-25.37
Pkt
-0.86 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
684.00 703.00 |
0.00 0.00 |
-19.00 -2.70 |
18:00:00 08.01.2026 |
2.20 3.76 |
13.57 28.82 |
11.18 22.59 |
||
|
Alfa Laval AB SE0000695876 |
478.40 484.60 |
0.00 0.00 |
-6.20 -1.28 |
18:00:00 08.01.2026 |
3.22 7.85 |
0.00 0.00 |
4.36 10.93 |
||
|
Assa Abloy AB SE0007100581 |
358.30 361.00 |
0.00 0.00 |
-2.70 -0.75 |
18:00:00 08.01.2026 |
2.23 7.41 |
0.00 0.00 |
4.15 14.73 |
||
|
AstraZeneca GB0009895292 |
1’755.00 1’761.00 |
0.00 0.00 |
-6.00 -0.34 |
18:00:00 08.01.2026 |
14.50 9.90 |
0.00 0.00 |
30.55 23.42 |
||
|
Ericsson SE0000108656 |
87.24 91.24 |
0.00 0.00 |
-4.00 -4.38 |
18:00:00 08.01.2026 |
0.88 12.17 |
0.00 0.00 |
0.09 1.13 |
||
|
Essity AB Registered b SE0009922164 |
262.30 259.40 |
0.00 0.00 |
2.90 1.12 |
18:00:00 08.01.2026 |
1.82 8.07 |
0.00 0.00 |
-1.64 -6.30 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.60 185.20 |
0.00 0.00 |
-6.60 -3.56 |
18:00:00 08.01.2026 |
0.46 2.83 |
0.00 0.00 |
3.91 30.50 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.10 174.05 |
0.00 0.00 |
1.05 0.60 |
18:00:00 08.01.2026 |
2.55 18.36 |
3.78 29.81 |
5.42 49.18 |
||
|
Sandvik AB SE0000667891 |
310.90 316.70 |
0.00 0.00 |
-5.80 -1.83 |
18:00:00 08.01.2026 |
4.97 20.37 |
0.00 0.00 |
11.62 65.46 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
198.50 196.60 |
0.00 0.00 |
1.90 0.97 |
18:00:00 08.01.2026 |
1.49 8.79 |
0.00 0.00 |
4.68 34.14 |
||
|
Skanska SE0000113250 |
267.70 269.20 |
0.00 0.00 |
-1.50 -0.56 |
18:00:00 08.01.2026 |
-0.13 -0.55 |
0.00 0.00 |
3.30 16.19 |
||
|
SKF Group SE0000108227 |
245.20 246.70 |
0.00 0.00 |
-1.50 -0.61 |
18:00:00 08.01.2026 |
1.02 4.67 |
0.00 0.00 |
4.10 21.83 |
||
|
Svenska Cellulosa AB SE0000112724 |
119.00 122.85 |
0.00 0.00 |
-3.85 -3.13 |
18:00:00 08.01.2026 |
0.00 0.04 |
0.00 0.00 |
-0.92 -7.55 |
||
|
Svenska Handelsbanken AB SE0007100599 |
134.60 132.55 |
0.00 0.00 |
2.05 1.55 |
18:00:00 08.01.2026 |
1.72 15.50 |
0.00 0.00 |
2.60 25.44 |
||
|
Swedbank AB SE0000242455 |
325.60 323.50 |
0.00 0.00 |
2.10 0.65 |
18:00:00 08.01.2026 |
4.75 18.38 |
0.00 0.00 |
10.61 53.10 |
||
|
Tele2 AB SE0005190238 |
154.60 153.55 |
0.00 0.00 |
1.05 0.68 |
18:00:00 08.01.2026 |
-0.29 -1.97 |
0.00 0.00 |
4.70 48.48 |
||
|
Telia SE0000667925 |
39.61 39.31 |
0.00 0.00 |
0.30 0.76 |
18:00:00 08.01.2026 |
0.44 13.66 |
0.00 0.00 |
0.92 33.33 |
||
|
Volvo AB SE0000115446 |
306.70 305.00 |
0.00 0.00 |
1.70 0.56 |
18:00:00 08.01.2026 |
3.95 16.22 |
0.00 0.00 |
3.54 14.29 |
