OMX Stockholm 30 998035 / SE0000337842
3’258.14
Pkt
55.71
Pkt
1.74 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
958.40 945.00 |
0.00 0.00 |
13.40 1.42 |
18:00:00 09.10.2026 |
-0.78 -0.94 |
17.66 27.20 |
24.12 41.26 |
||
|
Alfa Laval AB SE0000695876 |
577.60 560.40 |
0.00 0.00 |
17.20 3.07 |
18:00:00 09.10.2026 |
-2.32 -4.38 |
0.00 0.00 |
9.58 23.34 |
||
|
Assa Abloy AB SE0007100581 |
348.70 339.90 |
0.00 0.00 |
8.80 2.59 |
18:00:00 09.10.2026 |
0.91 2.95 |
0.00 0.00 |
1.64 5.45 |
||
|
AstraZeneca GB0009895292 |
1’591.50 1’574.50 |
0.00 0.00 |
17.00 1.08 |
18:00:00 09.10.2026 |
-28.15 -16.72 |
0.00 0.00 |
-6.30 -4.30 |
||
|
Ericsson SE0000108656 |
95.98 94.40 |
0.00 0.00 |
1.58 1.67 |
18:00:00 09.10.2026 |
-1.13 -11.86 |
0.00 0.00 |
1.20 16.61 |
||
|
Essity AB Registered b SE0009922164 |
263.70 261.90 |
0.00 0.00 |
1.80 0.69 |
18:00:00 09.10.2026 |
-2.12 -8.50 |
0.00 0.00 |
0.25 1.11 |
||
|
Hennes & Mauritz AB SE0000106270 |
165.60 162.65 |
0.00 0.00 |
2.95 1.81 |
18:00:00 09.10.2026 |
-0.63 -4.29 |
0.00 0.00 |
-2.20 -13.52 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
187.30 187.00 |
0.00 0.00 |
0.30 0.16 |
18:00:00 09.10.2026 |
-0.02 -0.15 |
2.10 14.03 |
3.18 22.89 |
||
|
Sandvik AB SE0000667891 |
360.90 352.40 |
0.00 0.00 |
8.50 2.41 |
18:00:00 09.10.2026 |
-3.59 -9.88 |
0.00 0.00 |
8.33 34.14 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.00 223.60 |
0.00 0.00 |
4.40 1.97 |
18:00:00 09.10.2026 |
2.64 14.71 |
0.00 0.00 |
3.67 21.71 |
||
|
Skanska SE0000113250 |
263.80 258.40 |
0.00 0.00 |
5.40 2.09 |
18:00:00 09.10.2026 |
-0.61 -2.57 |
0.00 0.00 |
-0.72 -3.02 |
||
|
SKF Group SE0000108227 |
269.20 262.70 |
0.00 0.00 |
6.50 2.47 |
18:00:00 09.10.2026 |
0.56 2.37 |
0.00 0.00 |
2.33 10.66 |
||
|
Svenska Cellulosa AB SE0000112724 |
119.60 118.20 |
0.00 0.00 |
1.40 1.18 |
18:00:00 09.10.2026 |
1.49 16.55 |
0.00 0.00 |
-0.78 -6.89 |
||
|
Svenska Handelsbanken AB SE0007100599 |
151.20 150.20 |
0.00 0.00 |
1.00 0.67 |
18:00:00 09.10.2026 |
0.62 4.75 |
0.00 0.00 |
2.56 23.06 |
||
|
Swedbank AB SE0000242455 |
403.10 396.70 |
0.00 0.00 |
6.40 1.61 |
18:00:00 09.10.2026 |
3.58 10.85 |
0.00 0.00 |
10.74 41.56 |
||
|
Tele2 AB SE0005190238 |
157.55 160.50 |
0.00 0.00 |
-2.95 -1.84 |
18:00:00 09.10.2026 |
-0.47 -3.15 |
0.00 0.00 |
-0.40 -2.72 |
||
|
Telia SE0000667925 |
43.40 45.09 |
0.00 0.00 |
-1.69 -3.75 |
18:00:00 09.10.2026 |
-0.24 -5.99 |
0.00 0.00 |
0.61 18.94 |
||
|
Volvo AB SE0000115446 |
315.40 309.50 |
0.00 0.00 |
5.90 1.91 |
18:00:00 09.10.2026 |
-3.15 -10.17 |
0.00 0.00 |
3.45 14.16 |
