OMX Stockholm 30 998035 / SE0000337842
3’166.11
Pkt
35.99
Pkt
1.15 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
823.20 815.20 |
0.00 0.00 |
8.00 0.98 |
18:00:00 18.02.2026 |
14.22 25.21 |
16.76 31.12 |
18.76 36.17 |
||
|
Alfa Laval AB SE0000695876 |
521.80 516.40 |
0.00 0.00 |
5.40 1.05 |
18:00:00 18.02.2026 |
7.32 17.95 |
0.00 0.00 |
6.43 15.43 |
||
|
Assa Abloy AB SE0007100581 |
377.20 376.10 |
0.00 0.00 |
1.10 0.29 |
18:00:00 18.02.2026 |
3.07 9.51 |
0.00 0.00 |
6.00 20.44 |
||
|
AstraZeneca GB0009895292 |
1’897.00 1’886.00 |
0.00 0.00 |
11.00 0.58 |
18:00:00 18.02.2026 |
16.95 10.85 |
0.00 0.00 |
32.10 22.75 |
||
|
Ericsson SE0000108656 |
100.95 99.88 |
0.00 0.00 |
1.07 1.07 |
18:00:00 18.02.2026 |
0.82 9.71 |
0.00 0.00 |
1.67 22.00 |
||
|
Essity AB Registered b SE0009922164 |
282.30 283.50 |
0.00 0.00 |
-1.20 -0.42 |
18:00:00 18.02.2026 |
2.76 11.60 |
0.00 0.00 |
1.47 5.86 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.00 188.35 |
0.00 0.00 |
-4.35 -2.31 |
18:00:00 18.02.2026 |
1.50 9.19 |
0.00 0.00 |
4.49 33.68 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.00 176.20 |
0.00 0.00 |
1.80 1.02 |
18:00:00 18.02.2026 |
1.80 12.21 |
2.79 20.31 |
4.37 36.03 |
||
|
Sandvik AB SE0000667891 |
379.80 372.90 |
0.00 0.00 |
6.90 1.85 |
18:00:00 18.02.2026 |
9.38 36.16 |
0.00 0.00 |
14.06 66.13 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.40 193.60 |
0.00 0.00 |
1.80 0.93 |
18:00:00 18.02.2026 |
1.73 10.57 |
0.00 0.00 |
3.12 20.83 |
||
|
Skanska SE0000113250 |
270.50 269.40 |
0.00 0.00 |
1.10 0.41 |
18:00:00 18.02.2026 |
2.72 12.22 |
0.00 0.00 |
1.97 8.56 |
||
|
SKF Group SE0000108227 |
255.60 254.10 |
0.00 0.00 |
1.50 0.59 |
18:00:00 18.02.2026 |
2.56 11.92 |
0.00 0.00 |
3.22 15.47 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.05 120.90 |
0.00 0.00 |
0.15 0.12 |
18:00:00 18.02.2026 |
0.66 5.96 |
0.00 0.00 |
-1.79 -13.20 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.45 142.60 |
0.00 0.00 |
-0.15 -0.11 |
18:00:00 18.02.2026 |
1.50 12.71 |
0.00 0.00 |
1.37 11.52 |
||
|
Swedbank AB SE0000242455 |
351.50 348.20 |
0.00 0.00 |
3.30 0.95 |
18:00:00 18.02.2026 |
6.31 23.76 |
0.00 0.00 |
10.03 43.91 |
||
|
Tele2 AB SE0005190238 |
188.20 189.65 |
0.00 0.00 |
-1.45 -0.76 |
18:00:00 18.02.2026 |
4.48 33.66 |
0.00 0.00 |
6.83 62.24 |
||
|
Telia SE0000667925 |
44.37 44.68 |
0.00 0.00 |
-0.31 -0.69 |
18:00:00 18.02.2026 |
0.83 24.63 |
0.00 0.00 |
1.19 39.66 |
||
|
Volvo AB SE0000115446 |
345.70 341.00 |
0.00 0.00 |
4.70 1.38 |
18:00:00 18.02.2026 |
8.09 33.50 |
0.00 0.00 |
2.71 9.18 |
