OMX Stockholm 30 998035 / SE0000337842
2’600.22
Pkt
7.67
Pkt
0.30 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
638.80 631.40 |
0.00 0.00 |
7.40 1.17 |
18:00:00 24.07.2025 |
9.35 22.17 |
-2.06 -3.84 |
2.13 4.31 |
||
|
Alfa Laval AB SE0000695876 |
425.90 426.30 |
0.00 0.00 |
-0.40 -0.09 |
18:00:00 24.07.2025 |
1.54 4.27 |
0.00 0.00 |
-2.52 -6.28 |
||
|
Assa Abloy AB SE0007100581 |
324.10 321.60 |
0.00 0.00 |
2.50 0.78 |
18:00:00 24.07.2025 |
2.50 9.63 |
0.00 0.00 |
1.41 5.21 |
||
|
AstraZeneca GB0009895292 |
1’407.00 1’380.00 |
0.00 0.00 |
27.00 1.96 |
18:00:00 24.07.2025 |
-2.30 -1.87 |
0.00 0.00 |
-26.15 -17.80 |
||
|
Ericsson SE0000108656 |
71.98 72.48 |
0.00 0.00 |
-0.50 -0.69 |
18:00:00 24.07.2025 |
-0.94 -12.71 |
0.00 0.00 |
0.34 5.48 |
||
|
Essity AB Registered b SE0009922164 |
245.30 247.40 |
0.00 0.00 |
-2.10 -0.85 |
18:00:00 24.07.2025 |
-4.96 -18.52 |
0.00 0.00 |
-4.21 -16.17 |
||
|
Hennes & Mauritz AB SE0000106270 |
143.65 144.95 |
0.00 0.00 |
-1.30 -0.90 |
18:00:00 24.07.2025 |
-0.41 -3.14 |
0.00 0.00 |
-1.68 -11.70 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.95 139.10 |
0.00 0.00 |
2.85 2.05 |
18:00:00 24.07.2025 |
0.49 4.16 |
0.55 4.74 |
1.47 13.71 |
||
|
Sandvik AB SE0000667891 |
242.50 241.20 |
0.00 0.00 |
1.30 0.54 |
18:00:00 24.07.2025 |
3.56 19.72 |
0.00 0.00 |
3.31 18.06 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.45 170.30 |
0.00 0.00 |
1.15 0.68 |
18:00:00 24.07.2025 |
1.12 8.21 |
0.00 0.00 |
0.81 5.80 |
||
|
Skanska SE0000113250 |
230.80 229.50 |
0.00 0.00 |
1.30 0.57 |
18:00:00 24.07.2025 |
0.62 3.20 |
0.00 0.00 |
1.91 10.56 |
||
|
SKF Group SE0000108227 |
237.30 236.60 |
0.00 0.00 |
0.70 0.30 |
18:00:00 24.07.2025 |
3.04 18.32 |
0.00 0.00 |
2.33 13.49 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.15 124.00 |
0.00 0.00 |
-0.85 -0.69 |
18:00:00 24.07.2025 |
-1.35 -11.19 |
0.00 0.00 |
-2.39 -18.25 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.10 118.05 |
0.00 0.00 |
1.05 0.89 |
18:00:00 24.07.2025 |
0.18 1.74 |
0.00 0.00 |
1.39 15.20 |
||
|
Swedbank AB SE0000242455 |
257.60 256.00 |
0.00 0.00 |
1.60 0.63 |
18:00:00 24.07.2025 |
1.99 9.69 |
0.00 0.00 |
3.31 17.22 |
||
|
Tele2 AB SE0005190238 |
152.70 150.75 |
0.00 0.00 |
1.95 1.29 |
18:00:00 24.07.2025 |
0.15 1.20 |
0.00 0.00 |
3.57 39.26 |
||
|
Telia SE0000667925 |
35.70 35.70 |
0.00 0.00 |
0.00 0.00 |
18:00:00 24.07.2025 |
-0.09 -2.79 |
0.00 0.00 |
0.46 17.20 |
||
|
Volvo AB SE0000115446 |
286.70 286.60 |
0.00 0.00 |
0.10 0.03 |
18:00:00 24.07.2025 |
1.27 5.59 |
0.00 0.00 |
-0.46 -1.88 |
