OMX Stockholm 30 998035 / SE0000337842
2’537.35
Pkt
-14.32
Pkt
-0.56 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
619.20 631.20 |
0.00 0.00 |
-12.00 -1.90 |
18:00:00 22.07.2025 |
10.04 23.79 |
0.60 1.16 |
3.95 8.18 |
||
|
Alfa Laval AB SE0000695876 |
409.80 421.20 |
0.00 0.00 |
-11.40 -2.71 |
18:00:00 22.07.2025 |
2.38 6.75 |
0.00 0.00 |
-2.41 -6.02 |
||
|
Assa Abloy AB SE0007100581 |
315.40 318.90 |
0.00 0.00 |
-3.50 -1.10 |
18:00:00 22.07.2025 |
3.44 13.78 |
0.00 0.00 |
1.10 4.03 |
||
|
AstraZeneca GB0009895292 |
1’337.00 1’328.00 |
0.00 0.00 |
9.00 0.68 |
18:00:00 22.07.2025 |
0.65 0.55 |
0.00 0.00 |
-24.90 -17.31 |
||
|
Ericsson SE0000108656 |
72.44 72.22 |
0.00 0.00 |
0.22 0.30 |
18:00:00 22.07.2025 |
-0.59 -8.35 |
0.00 0.00 |
0.50 8.40 |
||
|
Essity AB Registered b SE0009922164 |
246.10 244.60 |
0.00 0.00 |
1.50 0.61 |
18:00:00 22.07.2025 |
-3.59 -13.96 |
0.00 0.00 |
-3.38 -13.25 |
||
|
Hennes & Mauritz AB SE0000106270 |
141.00 140.80 |
0.00 0.00 |
0.20 0.14 |
18:00:00 22.07.2025 |
-0.13 -1.05 |
0.00 0.00 |
-2.50 -16.86 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
135.90 137.25 |
0.00 0.00 |
-1.35 -0.98 |
18:00:00 22.07.2025 |
0.90 7.95 |
0.81 7.05 |
1.70 16.10 |
||
|
Sandvik AB SE0000667891 |
236.60 239.00 |
0.00 0.00 |
-2.40 -1.00 |
18:00:00 22.07.2025 |
4.00 23.67 |
0.00 0.00 |
2.11 11.23 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.90 167.70 |
0.00 0.00 |
-0.80 -0.48 |
18:00:00 22.07.2025 |
1.73 13.31 |
0.00 0.00 |
0.71 5.08 |
||
|
Skanska SE0000113250 |
225.50 226.40 |
0.00 0.00 |
-0.90 -0.40 |
18:00:00 22.07.2025 |
1.43 7.75 |
0.00 0.00 |
1.29 6.94 |
||
|
SKF Group SE0000108227 |
230.30 234.70 |
0.00 0.00 |
-4.40 -1.87 |
18:00:00 22.07.2025 |
3.86 24.48 |
0.00 0.00 |
1.91 10.80 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.35 122.35 |
0.00 0.00 |
0.00 0.00 |
18:00:00 22.07.2025 |
-0.27 -2.34 |
0.00 0.00 |
-1.74 -13.38 |
||
|
Svenska Handelsbanken AB SE0007100599 |
117.05 117.65 |
0.00 0.00 |
-0.60 -0.51 |
18:00:00 22.07.2025 |
0.04 0.34 |
0.00 0.00 |
1.02 11.07 |
||
|
Swedbank AB SE0000242455 |
251.80 250.60 |
0.00 0.00 |
1.20 0.48 |
18:00:00 22.07.2025 |
1.42 7.02 |
0.00 0.00 |
2.80 14.85 |
||
|
Tele2 AB SE0005190238 |
151.70 149.65 |
0.00 0.00 |
2.05 1.37 |
18:00:00 22.07.2025 |
0.48 3.90 |
0.00 0.00 |
3.46 37.59 |
||
|
Telia SE0000667925 |
35.79 35.13 |
0.00 0.00 |
0.66 1.88 |
18:00:00 22.07.2025 |
-0.22 -7.08 |
0.00 0.00 |
0.29 10.94 |
||
|
Volvo AB SE0000115446 |
268.30 264.40 |
0.00 0.00 |
3.90 1.48 |
18:00:00 22.07.2025 |
0.72 3.18 |
0.00 0.00 |
-1.11 -4.53 |
