OMX Stockholm 30 998035 / SE0000337842
2’963.31
Pkt
61.52
Pkt
2.12 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
703.00 700.40 |
0.00 0.00 |
2.60 0.37 |
18:00:00 07.01.2026 |
0.58 0.99 |
12.44 26.59 |
10.06 20.46 |
||
|
Alfa Laval AB SE0000695876 |
484.60 472.00 |
0.00 0.00 |
12.60 2.67 |
18:00:00 07.01.2026 |
3.90 9.71 |
0.00 0.00 |
3.20 7.83 |
||
|
Assa Abloy AB SE0007100581 |
361.00 353.70 |
0.00 0.00 |
7.30 2.06 |
18:00:00 07.01.2026 |
2.77 9.21 |
0.00 0.00 |
4.35 15.26 |
||
|
AstraZeneca GB0009895292 |
1’761.00 1’676.00 |
0.00 0.00 |
85.00 5.07 |
18:00:00 07.01.2026 |
15.70 11.04 |
0.00 0.00 |
28.75 22.26 |
||
|
Ericsson SE0000108656 |
91.24 89.62 |
0.00 0.00 |
1.62 1.81 |
18:00:00 07.01.2026 |
1.14 15.99 |
0.00 0.00 |
0.31 3.89 |
||
|
Essity AB Registered b SE0009922164 |
259.40 260.60 |
0.00 0.00 |
-1.20 -0.46 |
18:00:00 07.01.2026 |
1.70 7.55 |
0.00 0.00 |
-1.69 -6.53 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.20 182.65 |
0.00 0.00 |
2.55 1.40 |
18:00:00 07.01.2026 |
1.09 6.80 |
0.00 0.00 |
4.18 32.25 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
174.05 176.30 |
0.00 0.00 |
-2.25 -1.28 |
18:00:00 07.01.2026 |
2.15 15.38 |
3.57 28.51 |
5.41 50.66 |
||
|
Sandvik AB SE0000667891 |
316.70 304.90 |
0.00 0.00 |
11.80 3.87 |
18:00:00 07.01.2026 |
3.24 13.28 |
0.00 0.00 |
10.17 58.21 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.60 197.75 |
0.00 0.00 |
-1.15 -0.58 |
18:00:00 07.01.2026 |
1.39 8.38 |
0.00 0.00 |
4.60 34.51 |
||
|
Skanska SE0000113250 |
269.20 260.10 |
0.00 0.00 |
9.10 3.50 |
18:00:00 07.01.2026 |
1.12 5.14 |
0.00 0.00 |
2.27 10.99 |
||
|
SKF Group SE0000108227 |
246.70 244.20 |
0.00 0.00 |
2.50 1.02 |
18:00:00 07.01.2026 |
1.10 5.16 |
0.00 0.00 |
4.15 22.68 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.85 121.80 |
0.00 0.00 |
1.05 0.86 |
18:00:00 07.01.2026 |
0.03 0.26 |
0.00 0.00 |
-0.87 -7.10 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 135.85 |
0.00 0.00 |
-3.30 -2.43 |
18:00:00 07.01.2026 |
1.50 13.64 |
0.00 0.00 |
2.32 22.79 |
||
|
Swedbank AB SE0000242455 |
323.50 324.60 |
0.00 0.00 |
-1.10 -0.34 |
18:00:00 07.01.2026 |
4.57 17.68 |
0.00 0.00 |
10.91 55.92 |
||
|
Tele2 AB SE0005190238 |
153.55 154.10 |
0.00 0.00 |
-0.55 -0.36 |
18:00:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
4.65 47.64 |
||
|
Telia SE0000667925 |
39.31 39.42 |
0.00 0.00 |
-0.11 -0.28 |
18:00:00 07.01.2026 |
0.38 11.66 |
0.00 0.00 |
0.88 32.23 |
||
|
Volvo AB SE0000115446 |
305.00 298.70 |
0.00 0.00 |
6.30 2.11 |
18:00:00 07.01.2026 |
2.37 9.45 |
0.00 0.00 |
3.97 16.92 |
