ABB
CH0012221716 |
535.20
548.00 |
0.00
0.00 |
|
-12.80
-2.34 |
18:00:00
28.03.2025 |
-0.80
-1.61 |
-0.63
-1.28 |
6.71
15.96 |
|
Alfa Laval AB
SE0000695876 |
442.70
451.80 |
0.00
0.00 |
|
-9.10
-2.01 |
18:00:00
28.03.2025 |
1.60
3.99 |
0.00
0.00 |
5.00
13.63 |
|
Assa Abloy AB
SE0007100581 |
299.60
298.30 |
0.00
0.00 |
|
1.30
0.44 |
18:00:00
28.03.2025 |
-0.43
-1.51 |
0.00
0.00 |
1.02
3.78 |
|
AstraZeneca
GB0009895292 |
1’480.00
1’458.50 |
0.00
0.00 |
|
21.50
1.47 |
18:00:00
28.03.2025 |
8.50
6.73 |
0.00
0.00 |
9.95
7.97 |
|
Ericsson
SE0000108656 |
78.78
79.40 |
0.00
0.00 |
|
-0.62
-0.78 |
18:00:00
28.03.2025 |
-0.16
-2.07 |
0.00
0.00 |
2.53
50.14 |
|
Essity AB Registered b
SE0009922164 |
286.20
289.80 |
0.00
0.00 |
|
-3.60
-1.24 |
18:00:00
28.03.2025 |
1.96
7.68 |
0.00
0.00 |
5.27
23.72 |
|
Getinge AB
SE0000202624 |
221.40
220.40 |
0.00
0.00 |
|
1.00
0.45 |
18:00:00
28.03.2025 |
4.24
27.53 |
0.00
0.00 |
1.49
8.18 |
|
Hennes & Mauritz AB
SE0000106270 |
132.85
133.35 |
0.00
0.00 |
|
-0.50
-0.37 |
18:00:00
28.03.2025 |
-0.60
-4.63 |
0.00
0.00 |
-3.19
-20.48 |
|
Nordea Bank Abp Registered Shs
FI4000297767 |
129.55
130.30 |
0.00
0.00 |
|
-0.75
-0.58 |
18:00:00
28.03.2025 |
1.73
16.56 |
1.52
14.26 |
1.73
16.53 |
|
Sandvik AB
SE0000667891 |
218.20
223.80 |
0.00
0.00 |
|
-5.60
-2.50 |
18:00:00
28.03.2025 |
3.54
20.37 |
0.00
0.00 |
0.06
0.29 |
|
Skandinaviska Enskilda Banken AB
SE0000148884 |
167.35
169.35 |
0.00
0.00 |
|
-2.00
-1.18 |
18:00:00
28.03.2025 |
2.56
19.45 |
0.00
0.00 |
3.00
23.54 |
|
SKF Group
SE0000108227 |
207.00
211.70 |
0.00
0.00 |
|
-4.70
-2.22 |
18:00:00
28.03.2025 |
1.98
11.03 |
0.00
0.00 |
0.66
3.45 |
|
Svenska Cellulosa AB
SE0000112724 |
134.75
133.20 |
0.00
0.00 |
|
1.55
1.16 |
18:00:00
28.03.2025 |
1.31
11.11 |
0.00
0.00 |
-0.93
-6.60 |
|
Svenska Handelsbanken AB
SE0007100599 |
114.75
115.55 |
0.00
0.00 |
|
-0.80
-0.69 |
18:00:00
28.03.2025 |
2.38
23.87 |
0.00
0.00 |
2.92
30.98 |
|
Swedbank AB
SE0000242455 |
231.90
235.00 |
0.00
0.00 |
|
-3.10
-1.32 |
18:00:00
28.03.2025 |
5.48
29.55 |
0.00
0.00 |
5.59
30.36 |
|
Tele2 AB
SE0005190238 |
133.55
132.05 |
0.00
0.00 |
|
1.50
1.14 |
18:00:00
28.03.2025 |
2.62
27.55 |
0.00
0.00 |
4.52
59.20 |
|
Telia
SE0000667925 |
36.04
35.62 |
0.00
0.00 |
|
0.42
1.18 |
18:00:00
28.03.2025 |
0.66
25.24 |
0.00
0.00 |
0.91
38.22 |
|
Volvo AB
SE0000115446 |
301.50
306.60 |
0.00
0.00 |
|
-5.10
-1.66 |
18:00:00
28.03.2025 |
5.32
23.02 |
0.00
0.00 |
0.47
1.68 |
|