OMX Stockholm 30 998035 / SE0000337842
3’006.37
Pkt
77.04
Pkt
2.63 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
781.20 751.80 |
0.00 0.00 |
29.40 3.91 |
18:00:00 01.04.2026 |
2.96 5.00 |
4.86 8.48 |
16.96 37.51 |
||
|
Alfa Laval AB SE0000695876 |
522.80 507.80 |
0.00 0.00 |
15.00 2.95 |
18:00:00 01.04.2026 |
3.68 8.56 |
0.00 0.00 |
7.24 18.37 |
||
|
Assa Abloy AB SE0007100581 |
344.50 336.40 |
0.00 0.00 |
8.10 2.41 |
18:00:00 01.04.2026 |
-2.50 -7.57 |
0.00 0.00 |
2.96 10.73 |
||
|
AstraZeneca GB0009895292 |
1’871.50 1’854.00 |
0.00 0.00 |
17.50 0.94 |
18:00:00 01.04.2026 |
10.40 6.57 |
0.00 0.00 |
33.85 25.10 |
||
|
Ericsson SE0000108656 |
108.30 106.30 |
0.00 0.00 |
2.00 1.88 |
18:00:00 01.04.2026 |
1.55 18.56 |
0.00 0.00 |
2.77 38.83 |
||
|
Essity AB Registered b SE0009922164 |
245.10 242.90 |
0.00 0.00 |
2.20 0.91 |
18:00:00 01.04.2026 |
-2.31 -9.48 |
0.00 0.00 |
-4.01 -15.38 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.45 175.15 |
0.00 0.00 |
3.30 1.88 |
18:00:00 01.04.2026 |
-1.72 -10.02 |
0.00 0.00 |
3.36 27.91 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.90 161.05 |
0.00 0.00 |
4.85 3.01 |
18:00:00 01.04.2026 |
-1.55 -9.61 |
0.57 4.04 |
2.77 23.53 |
||
|
Sandvik AB SE0000667891 |
371.80 357.40 |
0.00 0.00 |
14.40 4.03 |
18:00:00 01.04.2026 |
4.19 15.12 |
0.00 0.00 |
12.53 64.69 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.75 172.30 |
0.00 0.00 |
5.45 3.16 |
18:00:00 01.04.2026 |
-2.36 -13.19 |
0.00 0.00 |
0.31 2.04 |
||
|
Skanska SE0000113250 |
243.30 252.60 |
0.00 0.00 |
-9.30 -3.68 |
18:00:00 01.04.2026 |
-0.56 -2.43 |
0.00 0.00 |
1.93 9.41 |
||
|
SKF Group SE0000108227 |
230.10 224.20 |
0.00 0.00 |
5.90 2.63 |
18:00:00 01.04.2026 |
-2.66 -11.83 |
0.00 0.00 |
0.75 3.93 |
||
|
Svenska Cellulosa AB SE0000112724 |
109.45 108.80 |
0.00 0.00 |
0.65 0.60 |
18:00:00 01.04.2026 |
-1.55 -13.79 |
0.00 0.00 |
-2.65 -21.44 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.85 123.05 |
0.00 0.00 |
2.80 2.28 |
18:00:00 01.04.2026 |
-1.14 -9.28 |
0.00 0.00 |
0.70 6.65 |
||
|
Swedbank AB SE0000242455 |
323.70 318.90 |
0.00 0.00 |
4.80 1.51 |
18:00:00 01.04.2026 |
-1.49 -5.03 |
0.00 0.00 |
7.30 35.00 |
||
|
Tele2 AB SE0005190238 |
194.15 194.60 |
0.00 0.00 |
-0.45 -0.23 |
18:00:00 01.04.2026 |
3.15 22.12 |
0.00 0.00 |
5.18 42.42 |
||
|
Telia SE0000667925 |
47.59 48.24 |
0.00 0.00 |
-0.65 -1.35 |
18:00:00 01.04.2026 |
0.70 19.31 |
0.00 0.00 |
0.98 29.48 |
||
|
Volvo AB SE0000115446 |
314.70 305.50 |
0.00 0.00 |
9.20 3.01 |
18:00:00 01.04.2026 |
0.21 0.77 |
0.00 0.00 |
0.24 0.88 |
