OMX Stockholm 30 998035 / SE0000337842
3’039.09
Pkt
2.45
Pkt
0.08 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
709.80 708.20 |
0.00 0.00 |
1.60 0.23 |
18:00:00 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Alfa Laval AB SE0000695876 |
507.40 508.60 |
0.00 0.00 |
-1.20 -0.24 |
18:00:00 16.01.2026 |
5.59 13.80 |
0.00 0.00 |
5.69 14.08 |
||
|
Assa Abloy AB SE0007100581 |
374.80 369.40 |
0.00 0.00 |
5.40 1.46 |
18:00:00 16.01.2026 |
2.92 9.55 |
0.00 0.00 |
5.33 18.91 |
||
|
AstraZeneca GB0009895292 |
1’738.00 1’733.00 |
0.00 0.00 |
5.00 0.29 |
18:00:00 16.01.2026 |
20.10 13.75 |
0.00 0.00 |
39.20 30.85 |
||
|
Ericsson SE0000108656 |
87.52 88.32 |
0.00 0.00 |
-0.80 -0.91 |
18:00:00 16.01.2026 |
-0.08 -1.02 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Essity AB Registered b SE0009922164 |
272.00 270.90 |
0.00 0.00 |
1.10 0.41 |
18:00:00 16.01.2026 |
1.81 7.84 |
0.00 0.00 |
-0.35 -1.39 |
||
|
Hennes & Mauritz AB SE0000106270 |
177.55 179.35 |
0.00 0.00 |
-1.80 -1.00 |
18:00:00 16.01.2026 |
1.41 9.07 |
0.00 0.00 |
4.13 32.22 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.95 180.60 |
0.00 0.00 |
-0.65 -0.36 |
18:00:00 16.01.2026 |
2.53 17.86 |
4.17 33.33 |
5.50 49.22 |
||
|
Sandvik AB SE0000667891 |
327.30 328.50 |
0.00 0.00 |
-1.20 -0.37 |
18:00:00 16.01.2026 |
5.99 24.39 |
0.00 0.00 |
13.05 74.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
201.50 201.80 |
0.00 0.00 |
-0.30 -0.15 |
18:00:00 16.01.2026 |
2.16 13.02 |
0.00 0.00 |
5.07 37.17 |
||
|
Skanska SE0000113250 |
277.40 274.30 |
0.00 0.00 |
3.10 1.13 |
18:00:00 16.01.2026 |
1.57 6.60 |
0.00 0.00 |
5.71 29.09 |
||
|
SKF Group SE0000108227 |
255.00 255.10 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 16.01.2026 |
2.11 10.00 |
0.00 0.00 |
4.48 23.93 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.65 121.05 |
0.00 0.00 |
-0.40 -0.33 |
18:00:00 16.01.2026 |
0.30 2.72 |
0.00 0.00 |
-0.84 -6.86 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.30 141.00 |
0.00 0.00 |
0.30 0.21 |
18:00:00 16.01.2026 |
1.71 15.12 |
0.00 0.00 |
2.54 24.33 |
||
|
Swedbank AB SE0000242455 |
348.10 345.70 |
0.00 0.00 |
2.40 0.69 |
18:00:00 16.01.2026 |
5.88 22.64 |
0.00 0.00 |
11.63 57.52 |
||
|
Tele2 AB SE0005190238 |
155.60 156.10 |
0.00 0.00 |
-0.50 -0.32 |
18:00:00 16.01.2026 |
0.07 0.49 |
0.00 0.00 |
5.02 53.58 |
||
|
Telia SE0000667925 |
39.11 39.27 |
0.00 0.00 |
-0.16 -0.41 |
18:00:00 16.01.2026 |
0.38 11.48 |
0.00 0.00 |
1.07 40.94 |
||
|
Volvo AB SE0000115446 |
312.40 315.50 |
0.00 0.00 |
-3.10 -0.98 |
18:00:00 16.01.2026 |
4.96 20.68 |
0.00 0.00 |
4.89 20.32 |
