OMX Stockholm 30 998035 / SE0000337842
2’709.03
Pkt
1.53
Pkt
0.06 %
13.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
695.20 692.00 |
0.00 0.00 |
3.20 0.46 |
18:00:00 13.10.2025 |
10.94 22.83 |
17.68 42.93 |
9.69 19.71 |
||
|
Alfa Laval AB SE0000695876 |
453.20 448.40 |
0.00 0.00 |
4.80 1.07 |
18:00:00 13.10.2025 |
3.42 9.09 |
0.00 0.00 |
-0.76 -1.82 |
||
|
Assa Abloy AB SE0007100581 |
330.90 330.90 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.10.2025 |
3.06 11.18 |
0.00 0.00 |
1.20 4.10 |
||
|
AstraZeneca GB0009895292 |
1’609.50 1’621.00 |
0.00 0.00 |
-11.50 -0.71 |
18:00:00 13.10.2025 |
28.25 23.53 |
0.00 0.00 |
7.20 5.10 |
||
|
Ericsson SE0000108656 |
77.90 79.30 |
0.00 0.00 |
-1.40 -1.77 |
18:00:00 13.10.2025 |
0.06 0.85 |
0.00 0.00 |
0.28 4.11 |
||
|
Essity AB Registered b SE0009922164 |
252.60 251.90 |
0.00 0.00 |
0.70 0.28 |
18:00:00 13.10.2025 |
-1.08 -4.55 |
0.00 0.00 |
-4.75 -17.34 |
||
|
Hennes & Mauritz AB SE0000106270 |
169.60 168.30 |
0.00 0.00 |
1.30 0.77 |
18:00:00 13.10.2025 |
3.56 28.99 |
0.00 0.00 |
0.86 5.71 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.55 154.20 |
0.00 0.00 |
-0.65 -0.42 |
18:00:00 13.10.2025 |
0.93 7.18 |
3.34 31.60 |
3.47 33.24 |
||
|
Sandvik AB SE0000667891 |
267.50 266.60 |
0.00 0.00 |
0.90 0.34 |
18:00:00 13.10.2025 |
3.78 18.10 |
0.00 0.00 |
5.56 29.11 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.70 182.85 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 13.10.2025 |
1.91 12.76 |
0.00 0.00 |
3.63 27.50 |
||
|
Skanska SE0000113250 |
267.50 265.00 |
0.00 0.00 |
2.50 0.94 |
18:00:00 13.10.2025 |
3.54 17.49 |
0.00 0.00 |
4.27 21.85 |
||
|
SKF Group SE0000108227 |
236.90 237.80 |
0.00 0.00 |
-0.90 -0.38 |
18:00:00 13.10.2025 |
1.42 7.24 |
0.00 0.00 |
3.59 20.64 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.75 118.90 |
0.00 0.00 |
1.85 1.56 |
18:00:00 13.10.2025 |
0.22 1.99 |
0.00 0.00 |
-1.52 -11.86 |
||
|
Svenska Handelsbanken AB SE0007100599 |
123.05 123.95 |
0.00 0.00 |
-0.90 -0.73 |
18:00:00 13.10.2025 |
-0.29 -2.48 |
0.00 0.00 |
2.27 25.45 |
||
|
Swedbank AB SE0000242455 |
288.30 288.90 |
0.00 0.00 |
-0.60 -0.21 |
18:00:00 13.10.2025 |
3.40 15.04 |
0.00 0.00 |
8.07 44.97 |
||
|
Tele2 AB SE0005190238 |
156.45 159.15 |
0.00 0.00 |
-2.70 -1.70 |
18:00:00 13.10.2025 |
2.15 17.54 |
0.00 0.00 |
4.41 44.10 |
||
|
Telia SE0000667925 |
35.31 35.97 |
0.00 0.00 |
-0.66 -1.83 |
18:00:00 13.10.2025 |
0.22 7.23 |
0.00 0.00 |
0.36 12.43 |
||
|
Volvo AB SE0000115446 |
265.70 267.00 |
0.00 0.00 |
-1.30 -0.49 |
18:00:00 13.10.2025 |
-0.31 -1.26 |
0.00 0.00 |
0.66 2.78 |
