OMX Stockholm 30 998035 / SE0000337842
2’510.16
Pkt
-7.63
Pkt
-0.30 %
28.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
554.00 556.80 |
0.00 0.00 |
-2.80 -0.50 |
13:30:00 28.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Alfa Laval AB SE0000695876 |
412.30 411.40 |
0.00 0.00 |
0.90 0.22 |
13:30:00 28.05.2025 |
-3.15 -7.65 |
0.00 0.00 |
-4.05 -9.63 |
||
|
Assa Abloy AB SE0007100581 |
304.60 305.90 |
0.00 0.00 |
-1.30 -0.42 |
13:30:00 28.05.2025 |
-1.00 -3.41 |
0.00 0.00 |
1.22 4.50 |
||
|
AstraZeneca GB0009895292 |
1’356.50 1’370.50 |
0.00 0.00 |
-14.00 -1.02 |
13:30:00 28.05.2025 |
-19.80 -13.55 |
0.00 0.00 |
-15.25 -10.77 |
||
|
Ericsson SE0000108656 |
83.56 84.04 |
0.00 0.00 |
-0.48 -0.57 |
13:30:00 28.05.2025 |
-0.22 -2.73 |
0.00 0.00 |
2.18 39.49 |
||
|
Essity AB Registered b SE0009922164 |
282.00 284.10 |
0.00 0.00 |
-2.10 -0.74 |
13:30:00 28.05.2025 |
-1.36 -5.11 |
0.00 0.00 |
1.69 7.17 |
||
|
Getinge AB SE0000202624 |
186.30 187.05 |
0.00 0.00 |
-0.75 -0.40 |
13:30:00 28.05.2025 |
-2.14 -11.32 |
0.00 0.00 |
0.21 1.27 |
||
|
Hennes & Mauritz AB SE0000106270 |
138.00 139.15 |
0.00 0.00 |
-1.15 -0.83 |
13:30:00 28.05.2025 |
-0.08 -0.63 |
0.00 0.00 |
-3.51 -21.63 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
138.15 138.65 |
0.00 0.00 |
-0.50 -0.36 |
13:30:00 28.05.2025 |
0.08 0.59 |
2.03 18.92 |
1.35 11.81 |
||
|
Sandvik AB SE0000667891 |
210.80 209.10 |
0.00 0.00 |
1.70 0.81 |
13:30:00 28.05.2025 |
-1.52 -7.34 |
0.00 0.00 |
-1.41 -6.84 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
160.30 160.70 |
0.00 0.00 |
-0.40 -0.25 |
13:30:00 28.05.2025 |
-0.33 -2.19 |
0.00 0.00 |
2.05 15.83 |
||
|
SKF Group SE0000108227 |
210.40 208.50 |
0.00 0.00 |
1.90 0.91 |
13:30:00 28.05.2025 |
-1.55 -7.47 |
0.00 0.00 |
-0.96 -4.76 |
||
|
Svenska Cellulosa AB SE0000112724 |
130.45 130.95 |
0.00 0.00 |
-0.50 -0.38 |
13:30:00 28.05.2025 |
-0.89 -6.78 |
0.00 0.00 |
-1.64 -11.85 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.55 128.35 |
0.00 0.00 |
-0.80 -0.62 |
13:30:00 28.05.2025 |
-0.44 -3.59 |
0.00 0.00 |
3.18 37.52 |
||
|
Swedbank AB SE0000242455 |
256.50 256.20 |
0.00 0.00 |
0.30 0.12 |
13:30:00 28.05.2025 |
0.64 2.78 |
0.00 0.00 |
5.15 27.77 |
||
|
Tele2 AB SE0005190238 |
141.90 143.85 |
0.00 0.00 |
-1.95 -1.36 |
13:30:00 28.05.2025 |
1.97 17.28 |
0.00 0.00 |
4.52 51.11 |
||
|
Telia SE0000667925 |
36.81 37.27 |
0.00 0.00 |
-0.46 -1.23 |
13:30:00 28.05.2025 |
0.34 10.82 |
0.00 0.00 |
1.14 49.57 |
||
|
Volvo AB SE0000115446 |
267.20 268.20 |
0.00 0.00 |
-1.00 -0.37 |
13:30:00 28.05.2025 |
-4.67 -15.70 |
0.00 0.00 |
0.34 1.37 |
