OMX Stockholm 30 998035 / SE0000337842
2’606.32
Pkt
6.10
Pkt
0.23 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
636.80 638.80 |
0.00 0.00 |
-2.00 -0.31 |
18:00:00 25.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
|
Alfa Laval AB SE0000695876 |
423.30 425.90 |
0.00 0.00 |
-2.60 -0.61 |
18:00:00 25.07.2025 |
1.03 2.85 |
0.00 0.00 |
-2.33 -5.90 |
||
|
Assa Abloy AB SE0007100581 |
324.90 324.10 |
0.00 0.00 |
0.80 0.25 |
18:00:00 25.07.2025 |
2.45 9.42 |
0.00 0.00 |
1.53 5.68 |
||
|
AstraZeneca GB0009895292 |
1’385.50 1’407.00 |
0.00 0.00 |
-21.50 -1.53 |
18:00:00 25.07.2025 |
3.15 2.59 |
0.00 0.00 |
-19.90 -13.74 |
||
|
Ericsson SE0000108656 |
71.34 71.98 |
0.00 0.00 |
-0.64 -0.89 |
18:00:00 25.07.2025 |
-0.70 -9.83 |
0.00 0.00 |
0.38 6.24 |
||
|
Essity AB Registered b SE0009922164 |
245.30 245.30 |
0.00 0.00 |
0.00 0.00 |
18:00:00 25.07.2025 |
-3.70 -14.50 |
0.00 0.00 |
-4.18 -16.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
144.25 143.65 |
0.00 0.00 |
0.60 0.42 |
18:00:00 25.07.2025 |
-0.14 -1.07 |
0.00 0.00 |
-1.22 -8.61 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
140.95 141.95 |
0.00 0.00 |
-1.00 -0.70 |
18:00:00 25.07.2025 |
0.77 6.59 |
0.86 7.47 |
1.84 17.34 |
||
|
Sandvik AB SE0000667891 |
244.50 242.50 |
0.00 0.00 |
2.00 0.82 |
18:00:00 25.07.2025 |
3.32 18.51 |
0.00 0.00 |
3.09 17.01 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
170.65 171.45 |
0.00 0.00 |
-0.80 -0.47 |
18:00:00 25.07.2025 |
1.34 10.00 |
0.00 0.00 |
0.81 5.80 |
||
|
Skanska SE0000113250 |
231.30 230.80 |
0.00 0.00 |
0.50 0.22 |
18:00:00 25.07.2025 |
1.05 5.51 |
0.00 0.00 |
2.00 11.11 |
||
|
SKF Group SE0000108227 |
236.70 237.30 |
0.00 0.00 |
-0.60 -0.25 |
18:00:00 25.07.2025 |
2.87 17.12 |
0.00 0.00 |
2.97 17.86 |
||
|
Svenska Cellulosa AB SE0000112724 |
130.10 123.15 |
0.00 0.00 |
6.95 5.64 |
18:00:00 25.07.2025 |
-0.85 -7.08 |
0.00 0.00 |
-1.81 -14.03 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.05 119.10 |
0.00 0.00 |
-0.05 -0.04 |
18:00:00 25.07.2025 |
0.03 0.29 |
0.00 0.00 |
1.43 15.65 |
||
|
Swedbank AB SE0000242455 |
257.10 257.60 |
0.00 0.00 |
-0.50 -0.19 |
18:00:00 25.07.2025 |
2.41 11.74 |
0.00 0.00 |
3.90 20.46 |
||
|
Tele2 AB SE0005190238 |
151.65 152.70 |
0.00 0.00 |
-1.05 -0.69 |
18:00:00 25.07.2025 |
0.24 1.89 |
0.00 0.00 |
3.45 37.53 |
||
|
Telia SE0000667925 |
35.52 35.70 |
0.00 0.00 |
-0.18 -0.50 |
18:00:00 25.07.2025 |
-0.05 -1.58 |
0.00 0.00 |
0.53 19.94 |
||
|
Volvo AB SE0000115446 |
287.50 286.70 |
0.00 0.00 |
0.80 0.28 |
18:00:00 25.07.2025 |
2.43 10.48 |
0.00 0.00 |
2.40 10.34 |
