OMX Stockholm 30 998035 / SE0000337842
2’496.04
Pkt
-14.12
Pkt
-0.56 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
541.80 554.00 |
0.00 0.00 |
-12.20 -2.20 |
18:00:00 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Alfa Laval AB SE0000695876 |
407.70 412.30 |
0.00 0.00 |
-4.60 -1.12 |
18:00:00 30.05.2025 |
-2.68 -6.51 |
0.00 0.00 |
-3.58 -8.51 |
||
|
Assa Abloy AB SE0007100581 |
303.90 304.60 |
0.00 0.00 |
-0.70 -0.23 |
18:00:00 30.05.2025 |
-1.00 -3.41 |
0.00 0.00 |
1.65 6.19 |
||
|
AstraZeneca GB0009895292 |
1’375.50 1’356.50 |
0.00 0.00 |
19.00 1.40 |
18:00:00 30.05.2025 |
-22.35 -15.30 |
0.00 0.00 |
-16.90 -12.02 |
||
|
Ericsson SE0000108656 |
81.48 83.56 |
0.00 0.00 |
-2.08 -2.49 |
18:00:00 30.05.2025 |
-0.22 -2.73 |
0.00 0.00 |
2.24 41.13 |
||
|
Essity AB Registered b SE0009922164 |
280.30 282.00 |
0.00 0.00 |
-1.70 -0.60 |
18:00:00 30.05.2025 |
-1.36 -5.11 |
0.00 0.00 |
1.75 7.44 |
||
|
Getinge AB SE0000202624 |
185.00 186.30 |
0.00 0.00 |
-1.30 -0.70 |
18:00:00 30.05.2025 |
-2.14 -11.32 |
0.00 0.00 |
0.23 1.39 |
||
|
Hennes & Mauritz AB SE0000106270 |
137.30 138.00 |
0.00 0.00 |
-0.70 -0.51 |
18:00:00 30.05.2025 |
-0.08 -0.63 |
0.00 0.00 |
-3.58 -21.97 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
138.85 138.15 |
0.00 0.00 |
0.70 0.51 |
18:00:00 30.05.2025 |
0.08 0.59 |
2.03 18.92 |
1.35 11.81 |
||
|
Sandvik AB SE0000667891 |
209.40 210.80 |
0.00 0.00 |
-1.40 -0.66 |
18:00:00 30.05.2025 |
-1.52 -7.34 |
0.00 0.00 |
-0.92 -4.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
159.95 160.30 |
0.00 0.00 |
-0.35 -0.22 |
18:00:00 30.05.2025 |
-0.33 -2.19 |
0.00 0.00 |
2.02 15.57 |
||
|
SKF Group SE0000108227 |
210.80 210.40 |
0.00 0.00 |
0.40 0.19 |
18:00:00 30.05.2025 |
-1.55 -7.47 |
0.00 0.00 |
-0.68 -3.42 |
||
|
Svenska Cellulosa AB SE0000112724 |
129.65 130.45 |
0.00 0.00 |
-0.80 -0.61 |
18:00:00 30.05.2025 |
-0.89 -6.78 |
0.00 0.00 |
-1.75 -12.55 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.05 127.55 |
0.00 0.00 |
0.50 0.39 |
18:00:00 30.05.2025 |
-0.44 -3.59 |
0.00 0.00 |
3.19 37.55 |
||
|
Swedbank AB SE0000242455 |
259.50 256.50 |
0.00 0.00 |
3.00 1.17 |
18:00:00 30.05.2025 |
0.64 2.78 |
0.00 0.00 |
4.96 26.51 |
||
|
Tele2 AB SE0005190238 |
143.45 141.90 |
0.00 0.00 |
1.55 1.09 |
18:00:00 30.05.2025 |
1.97 17.28 |
0.00 0.00 |
4.53 51.31 |
||
|
Telia SE0000667925 |
37.04 36.81 |
0.00 0.00 |
0.23 0.62 |
18:00:00 30.05.2025 |
0.34 10.82 |
0.00 0.00 |
1.10 47.01 |
||
|
Volvo AB SE0000115446 |
265.90 267.20 |
0.00 0.00 |
-1.30 -0.49 |
18:00:00 30.05.2025 |
-4.67 -15.70 |
0.00 0.00 |
0.44 1.79 |
