OMX Stockholm 30 998035 / SE0000337842
2’823.91
Pkt
-2.71
Pkt
-0.10 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
690.60 685.80 |
0.00 0.00 |
4.80 0.70 |
18:00:00 08.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Alfa Laval AB SE0000695876 |
463.20 465.40 |
0.00 0.00 |
-2.20 -0.47 |
18:00:00 08.12.2025 |
3.68 9.57 |
0.00 0.00 |
-1.11 -2.57 |
||
|
Assa Abloy AB SE0007100581 |
358.10 360.90 |
0.00 0.00 |
-2.80 -0.78 |
18:00:00 08.12.2025 |
1.76 5.66 |
0.00 0.00 |
2.85 9.51 |
||
|
AstraZeneca GB0009895292 |
1’698.50 1’704.00 |
0.00 0.00 |
-5.50 -0.32 |
18:00:00 08.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
Ericsson SE0000108656 |
90.34 90.22 |
0.00 0.00 |
0.12 0.13 |
18:00:00 08.12.2025 |
1.36 19.81 |
0.00 0.00 |
0.35 4.40 |
||
|
Essity AB Registered b SE0009922164 |
258.00 261.40 |
0.00 0.00 |
-3.40 -1.30 |
18:00:00 08.12.2025 |
0.68 2.93 |
0.00 0.00 |
-2.74 -10.30 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.95 176.60 |
0.00 0.00 |
-2.65 -1.50 |
18:00:00 08.12.2025 |
2.93 22.25 |
0.00 0.00 |
1.95 13.78 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.15 168.90 |
0.00 0.00 |
0.25 0.15 |
18:00:00 08.12.2025 |
2.07 15.52 |
2.69 21.15 |
4.31 38.77 |
||
|
Sandvik AB SE0000667891 |
293.00 291.00 |
0.00 0.00 |
2.00 0.69 |
18:00:00 08.12.2025 |
4.93 22.66 |
0.00 0.00 |
8.39 45.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.30 188.85 |
0.00 0.00 |
0.45 0.24 |
18:00:00 08.12.2025 |
1.26 7.90 |
0.00 0.00 |
3.77 28.00 |
||
|
Skanska SE0000113250 |
246.30 247.80 |
0.00 0.00 |
-1.50 -0.61 |
18:00:00 08.12.2025 |
1.06 5.14 |
0.00 0.00 |
1.46 7.22 |
||
|
SKF Group SE0000108227 |
250.40 250.10 |
0.00 0.00 |
0.30 0.12 |
18:00:00 08.12.2025 |
1.03 4.81 |
0.00 0.00 |
3.62 19.20 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.40 123.00 |
0.00 0.00 |
-0.60 -0.49 |
18:00:00 08.12.2025 |
-0.22 -1.93 |
0.00 0.00 |
-1.46 -11.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.20 131.45 |
0.00 0.00 |
-0.25 -0.19 |
18:00:00 08.12.2025 |
1.07 9.89 |
0.00 0.00 |
1.60 15.49 |
||
|
Swedbank AB SE0000242455 |
304.50 303.10 |
0.00 0.00 |
1.40 0.46 |
18:00:00 08.12.2025 |
3.22 13.32 |
0.00 0.00 |
8.63 45.94 |
||
|
Tele2 AB SE0005190238 |
147.70 147.65 |
0.00 0.00 |
0.05 0.03 |
18:00:00 08.12.2025 |
-1.49 -9.85 |
0.00 0.00 |
3.67 36.81 |
||
|
Telia SE0000667925 |
38.02 38.44 |
0.00 0.00 |
-0.42 -1.09 |
18:00:00 08.12.2025 |
0.21 6.31 |
0.00 0.00 |
0.74 27.15 |
||
|
Volvo AB SE0000115446 |
296.20 296.60 |
0.00 0.00 |
-0.40 -0.13 |
18:00:00 08.12.2025 |
1.03 4.09 |
0.00 0.00 |
1.63 6.63 |
