OMX Stockholm 30 998035 / SE0000337842
2’808.73
Pkt
-15.18
Pkt
-0.54 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
681.60 690.60 |
0.00 0.00 |
-9.00 -1.30 |
18:00:00 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Alfa Laval AB SE0000695876 |
458.70 463.20 |
0.00 0.00 |
-4.50 -0.97 |
18:00:00 09.12.2025 |
3.68 9.57 |
0.00 0.00 |
-1.11 -2.57 |
||
|
Assa Abloy AB SE0007100581 |
353.10 358.10 |
0.00 0.00 |
-5.00 -1.40 |
18:00:00 09.12.2025 |
1.76 5.66 |
0.00 0.00 |
2.85 9.51 |
||
|
AstraZeneca GB0009895292 |
1’692.50 1’698.50 |
0.00 0.00 |
-6.00 -0.35 |
18:00:00 09.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
Ericsson SE0000108656 |
90.88 90.34 |
0.00 0.00 |
0.54 0.60 |
18:00:00 09.12.2025 |
1.36 19.81 |
0.00 0.00 |
0.35 4.40 |
||
|
Essity AB Registered b SE0009922164 |
258.80 258.00 |
0.00 0.00 |
0.80 0.31 |
18:00:00 09.12.2025 |
0.68 2.93 |
0.00 0.00 |
-2.74 -10.30 |
||
|
Hennes & Mauritz AB SE0000106270 |
172.75 173.95 |
0.00 0.00 |
-1.20 -0.69 |
18:00:00 09.12.2025 |
2.93 22.25 |
0.00 0.00 |
1.95 13.78 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.45 169.15 |
0.00 0.00 |
-0.70 -0.41 |
18:00:00 09.12.2025 |
2.07 15.52 |
2.69 21.15 |
4.31 38.77 |
||
|
Sandvik AB SE0000667891 |
291.70 293.00 |
0.00 0.00 |
-1.30 -0.44 |
18:00:00 09.12.2025 |
4.93 22.66 |
0.00 0.00 |
8.39 45.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.45 189.30 |
0.00 0.00 |
-0.85 -0.45 |
18:00:00 09.12.2025 |
1.26 7.90 |
0.00 0.00 |
3.77 28.00 |
||
|
Skanska SE0000113250 |
248.00 246.30 |
0.00 0.00 |
1.70 0.69 |
18:00:00 09.12.2025 |
1.06 5.14 |
0.00 0.00 |
1.46 7.22 |
||
|
SKF Group SE0000108227 |
248.10 250.40 |
0.00 0.00 |
-2.30 -0.92 |
18:00:00 09.12.2025 |
1.03 4.81 |
0.00 0.00 |
3.62 19.20 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.55 122.40 |
0.00 0.00 |
-0.85 -0.69 |
18:00:00 09.12.2025 |
-0.22 -1.93 |
0.00 0.00 |
-1.46 -11.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.60 131.20 |
0.00 0.00 |
0.40 0.30 |
18:00:00 09.12.2025 |
1.07 9.89 |
0.00 0.00 |
1.60 15.49 |
||
|
Swedbank AB SE0000242455 |
305.20 304.50 |
0.00 0.00 |
0.70 0.23 |
18:00:00 09.12.2025 |
3.22 13.32 |
0.00 0.00 |
8.63 45.94 |
||
|
Tele2 AB SE0005190238 |
147.55 147.70 |
0.00 0.00 |
-0.15 -0.10 |
18:00:00 09.12.2025 |
-1.49 -9.85 |
0.00 0.00 |
3.67 36.81 |
||
|
Telia SE0000667925 |
37.83 38.02 |
0.00 0.00 |
-0.19 -0.50 |
18:00:00 09.12.2025 |
0.21 6.31 |
0.00 0.00 |
0.74 27.15 |
||
|
Volvo AB SE0000115446 |
290.00 296.20 |
0.00 0.00 |
-6.20 -2.09 |
18:00:00 09.12.2025 |
1.03 4.09 |
0.00 0.00 |
1.63 6.63 |
