OMX Stockholm 30 998035 / SE0000337842
3’331.26
Pkt
9.83
Pkt
0.30 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
947.20 938.40 |
0.00 0.00 |
8.80 0.94 |
18:00:00 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
||
|
Alfa Laval AB SE0000695876 |
577.20 576.60 |
0.00 0.00 |
0.60 0.10 |
18:00:00 28.08.2026 |
2.39 4.86 |
0.00 0.00 |
12.53 32.07 |
||
|
Assa Abloy AB SE0007100581 |
357.20 356.60 |
0.00 0.00 |
0.60 0.17 |
18:00:00 28.08.2026 |
0.50 1.59 |
0.00 0.00 |
1.79 5.94 |
||
|
AstraZeneca GB0009895292 |
1’559.00 1’571.50 |
0.00 0.00 |
-12.50 -0.80 |
18:00:00 28.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
||
|
Ericsson SE0000108656 |
96.76 96.20 |
0.00 0.00 |
0.56 0.58 |
18:00:00 28.08.2026 |
-2.61 -23.12 |
0.00 0.00 |
1.80 26.31 |
||
|
Essity AB Registered b SE0009922164 |
280.20 279.80 |
0.00 0.00 |
0.40 0.14 |
18:00:00 28.08.2026 |
1.26 5.23 |
0.00 0.00 |
2.55 11.18 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.95 174.75 |
0.00 0.00 |
0.20 0.11 |
18:00:00 28.08.2026 |
0.94 6.33 |
0.00 0.00 |
3.06 23.97 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.20 193.80 |
0.00 0.00 |
2.40 1.24 |
18:00:00 28.08.2026 |
0.98 5.91 |
1.03 6.26 |
4.28 32.42 |
||
|
Sandvik AB SE0000667891 |
393.10 394.10 |
0.00 0.00 |
-1.00 -0.25 |
18:00:00 28.08.2026 |
-0.19 -0.53 |
0.00 0.00 |
14.20 65.74 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.60 221.60 |
0.00 0.00 |
2.00 0.90 |
18:00:00 28.08.2026 |
2.94 17.14 |
0.00 0.00 |
4.20 26.43 |
||
|
Skanska SE0000113250 |
275.40 274.90 |
0.00 0.00 |
0.50 0.18 |
18:00:00 28.08.2026 |
1.57 6.89 |
0.00 0.00 |
3.50 16.77 |
||
|
SKF Group SE0000108227 |
277.80 276.10 |
0.00 0.00 |
1.70 0.62 |
18:00:00 28.08.2026 |
2.23 9.99 |
0.00 0.00 |
2.79 12.82 |
||
|
Svenska Cellulosa AB SE0000112724 |
113.65 112.80 |
0.00 0.00 |
0.85 0.75 |
18:00:00 28.08.2026 |
0.83 8.99 |
0.00 0.00 |
-1.77 -14.96 |
||
|
Svenska Handelsbanken AB SE0007100599 |
148.20 147.20 |
0.00 0.00 |
1.00 0.68 |
18:00:00 28.08.2026 |
0.56 4.41 |
0.00 0.00 |
2.00 17.90 |
||
|
Swedbank AB SE0000242455 |
376.10 373.20 |
0.00 0.00 |
2.90 0.78 |
18:00:00 28.08.2026 |
2.32 7.39 |
0.00 0.00 |
9.47 39.04 |
||
|
Tele2 AB SE0005190238 |
170.80 170.30 |
0.00 0.00 |
0.50 0.29 |
18:00:00 28.08.2026 |
-1.14 -6.87 |
0.00 0.00 |
0.62 4.20 |
||
|
Telia SE0000667925 |
43.77 43.44 |
0.00 0.00 |
0.33 0.76 |
18:00:00 28.08.2026 |
-0.64 -13.97 |
0.00 0.00 |
0.78 24.53 |
||
|
Volvo AB SE0000115446 |
348.40 346.40 |
0.00 0.00 |
2.00 0.58 |
18:00:00 28.08.2026 |
1.47 4.87 |
0.00 0.00 |
5.30 20.10 |
