OMX Stockholm 30 998035 / SE0000337842
3’046.71
Pkt
-32.74
Pkt
-1.06 %
17:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
967.40 991.60 |
0.00 0.00 |
-24.20 -2.44 |
18:00:00 12.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Alfa Laval AB SE0000695876 |
534.60 544.00 |
0.00 0.00 |
-9.40 -1.73 |
18:00:00 12.05.2026 |
1.85 3.86 |
0.00 0.00 |
13.44 36.96 |
||
|
Assa Abloy AB SE0007100581 |
343.80 345.40 |
0.00 0.00 |
-1.60 -0.46 |
18:00:00 12.05.2026 |
-4.04 -10.95 |
0.00 0.00 |
5.11 18.43 |
||
|
AstraZeneca GB0009895292 |
1’724.00 1’702.00 |
0.00 0.00 |
22.00 1.29 |
18:00:00 12.05.2026 |
-6.50 -4.02 |
0.00 0.00 |
34.70 28.84 |
||
|
Ericsson SE0000108656 |
114.30 114.65 |
0.00 0.00 |
-0.35 -0.31 |
18:00:00 12.05.2026 |
0.56 5.84 |
0.00 0.00 |
2.69 36.24 |
||
|
Essity AB Registered b SE0009922164 |
248.10 244.00 |
0.00 0.00 |
4.10 1.68 |
18:00:00 12.05.2026 |
-2.95 -11.35 |
0.00 0.00 |
-2.01 -8.03 |
||
|
Hennes & Mauritz AB SE0000106270 |
159.50 164.95 |
0.00 0.00 |
-5.45 -3.30 |
18:00:00 12.05.2026 |
-1.54 -9.04 |
0.00 0.00 |
2.85 22.53 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.95 169.30 |
0.00 0.00 |
-0.35 -0.21 |
18:00:00 12.05.2026 |
-1.08 -6.43 |
1.24 8.61 |
3.22 25.91 |
||
|
Sandvik AB SE0000667891 |
360.00 368.10 |
0.00 0.00 |
-8.10 -2.20 |
18:00:00 12.05.2026 |
-0.75 -2.09 |
0.00 0.00 |
16.27 86.04 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.30 181.30 |
0.00 0.00 |
-2.00 -1.10 |
18:00:00 12.05.2026 |
-1.73 -9.34 |
0.00 0.00 |
2.71 19.25 |
||
|
Skanska SE0000113250 |
247.70 251.40 |
0.00 0.00 |
-3.70 -1.47 |
18:00:00 12.05.2026 |
-1.93 -7.51 |
0.00 0.00 |
3.15 15.27 |
||
|
SKF Group SE0000108227 |
232.20 235.30 |
0.00 0.00 |
-3.10 -1.32 |
18:00:00 12.05.2026 |
-0.25 -1.09 |
0.00 0.00 |
4.62 25.62 |
||
|
Svenska Cellulosa AB SE0000112724 |
100.45 100.65 |
0.00 0.00 |
-0.20 -0.20 |
18:00:00 12.05.2026 |
-1.57 -14.31 |
0.00 0.00 |
-2.15 -18.61 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.75 129.65 |
0.00 0.00 |
0.10 0.08 |
18:00:00 12.05.2026 |
-1.64 -12.10 |
0.00 0.00 |
0.42 3.66 |
||
|
Swedbank AB SE0000242455 |
321.70 323.30 |
0.00 0.00 |
-1.60 -0.49 |
18:00:00 12.05.2026 |
-3.28 -9.86 |
0.00 0.00 |
7.72 34.65 |
||
|
Tele2 AB SE0005190238 |
185.25 184.90 |
0.00 0.00 |
0.35 0.19 |
18:00:00 12.05.2026 |
-0.21 -1.22 |
0.00 0.00 |
4.08 31.73 |
||
|
Telia SE0000667925 |
48.97 48.94 |
0.00 0.00 |
0.03 0.06 |
18:00:00 12.05.2026 |
0.33 8.11 |
0.00 0.00 |
1.11 33.51 |
||
|
Volvo AB SE0000115446 |
319.00 324.20 |
0.00 0.00 |
-5.20 -1.60 |
18:00:00 12.05.2026 |
-2.32 -7.19 |
0.00 0.00 |
5.83 24.18 |
