OMX Stockholm 30 998035 / SE0000337842
2’808.73
Pkt
-15.18
Pkt
-0.54 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
681.60 690.60 |
0.00 0.00 |
-9.00 -1.30 |
18:00:00 09.12.2025 |
2.74 4.90 |
11.41 24.14 |
6.68 12.85 |
||
|
Alfa Laval AB SE0000695876 |
458.70 463.20 |
0.00 0.00 |
-4.50 -0.97 |
18:00:00 09.12.2025 |
2.84 7.28 |
0.00 0.00 |
-1.37 -3.17 |
||
|
Assa Abloy AB SE0007100581 |
353.10 358.10 |
0.00 0.00 |
-5.00 -1.40 |
18:00:00 09.12.2025 |
1.73 5.55 |
0.00 0.00 |
2.86 9.51 |
||
|
AstraZeneca GB0009895292 |
1’692.50 1’698.50 |
0.00 0.00 |
-6.00 -0.35 |
18:00:00 09.12.2025 |
19.45 14.23 |
0.00 0.00 |
27.10 21.00 |
||
|
Ericsson SE0000108656 |
90.88 90.34 |
0.00 0.00 |
0.54 0.60 |
18:00:00 09.12.2025 |
1.38 20.08 |
0.00 0.00 |
0.37 4.73 |
||
|
Essity AB Registered b SE0009922164 |
258.80 258.00 |
0.00 0.00 |
0.80 0.31 |
18:00:00 09.12.2025 |
0.20 0.85 |
0.00 0.00 |
-2.97 -11.11 |
||
|
Hennes & Mauritz AB SE0000106270 |
172.75 173.95 |
0.00 0.00 |
-1.20 -0.69 |
18:00:00 09.12.2025 |
2.72 20.53 |
0.00 0.00 |
1.86 13.18 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.45 169.15 |
0.00 0.00 |
-0.70 -0.41 |
18:00:00 09.12.2025 |
1.88 13.90 |
2.72 21.39 |
4.31 38.77 |
||
|
Sandvik AB SE0000667891 |
291.70 293.00 |
0.00 0.00 |
-1.30 -0.44 |
18:00:00 09.12.2025 |
4.07 18.11 |
0.00 0.00 |
8.12 44.04 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.45 189.30 |
0.00 0.00 |
-0.85 -0.45 |
18:00:00 09.12.2025 |
1.38 8.66 |
0.00 0.00 |
3.68 27.10 |
||
|
Skanska SE0000113250 |
248.00 246.30 |
0.00 0.00 |
1.70 0.69 |
18:00:00 09.12.2025 |
1.63 7.93 |
0.00 0.00 |
1.97 9.74 |
||
|
SKF Group SE0000108227 |
248.10 250.40 |
0.00 0.00 |
-2.30 -0.92 |
18:00:00 09.12.2025 |
1.02 4.74 |
0.00 0.00 |
3.33 17.35 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.55 122.40 |
0.00 0.00 |
-0.85 -0.69 |
18:00:00 09.12.2025 |
-0.57 -4.91 |
0.00 0.00 |
-1.51 -12.04 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.60 131.20 |
0.00 0.00 |
0.40 0.30 |
18:00:00 09.12.2025 |
1.10 10.03 |
0.00 0.00 |
1.93 19.15 |
||
|
Swedbank AB SE0000242455 |
305.20 304.50 |
0.00 0.00 |
0.70 0.23 |
18:00:00 09.12.2025 |
2.52 10.17 |
0.00 0.00 |
8.09 42.14 |
||
|
Tele2 AB SE0005190238 |
147.55 147.70 |
0.00 0.00 |
-0.15 -0.10 |
18:00:00 09.12.2025 |
-1.79 -11.79 |
0.00 0.00 |
3.21 31.66 |
||
|
Telia SE0000667925 |
37.83 38.02 |
0.00 0.00 |
-0.19 -0.50 |
18:00:00 09.12.2025 |
0.24 7.42 |
0.00 0.00 |
0.72 26.08 |
||
|
Volvo AB SE0000115446 |
290.00 296.20 |
0.00 0.00 |
-6.20 -2.09 |
18:00:00 09.12.2025 |
1.63 6.55 |
0.00 0.00 |
1.45 5.79 |
