OMX Copenhagen 20 998018
1’584.86
Pkt
-5.04
Pkt
-0.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
37.75 | 37.43 | 37.35 | 38.07 | 0.32 | 0.84 |
20:08 18.09.2026 |
157’199.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
3021.00 | 3022.00 | 3021.00 | 3021.00 | -1.00 | -0.03 |
08:04 18.09.2026 |
41’296.88 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2922.00 | 2924.00 | 2922.00 | 2922.00 | -2.00 | -0.07 |
09:08 18.09.2026 |
39’706.43 CHF | ||
|
DSV A-S DK0060079531 |
171.60 | 166.55 | 171.60 | 176.55 | 5.05 | 3.03 |
15:38 18.09.2026 |
38’393.93 CHF | ||
|
Danske Bank DK0010274414 |
50.02 | 50.60 | 50.02 | 50.02 | -0.58 | -1.15 |
09:08 18.09.2026 |
38’318.92 CHF | ||
|
Novozymes A-S DK0060336014 |
56.92 | 56.58 | 56.62 | 57.32 | 0.34 | 0.60 |
21:42 18.09.2026 |
25’227.00 CHF | ||
|
Genmab A-S DK0010272202 |
301.30 | 297.70 | 298.60 | 305.20 | 3.60 | 1.21 |
21:42 18.09.2026 |
17’056.00 CHF | ||
|
Carlsberg DK0010181759 |
113.75 | 114.85 | 113.75 | 113.75 | -1.10 | -0.96 |
08:04 18.09.2026 |
14’032.33 CHF | ||
|
Coloplast A-S DK0060448595 |
56.16 | 55.90 | 56.16 | 56.16 | 0.26 | 0.47 |
08:04 18.09.2026 |
11’909.26 CHF | ||
|
Tryg A-S DK0060636678 |
20.54 | 20.48 | 20.54 | 20.54 | 0.06 | 0.29 |
08:04 18.09.2026 |
11’314.53 CHF | ||
|
Jyske Bank A-S DK0010307958 |
146.20 | 147.40 | 146.20 | 147.50 | -1.20 | -0.81 |
21:42 18.09.2026 |
7’659.21 CHF | ||
|
Pandora A-S DK0060252690 |
104.80 | 107.35 | 104.80 | 107.45 | -2.55 | -2.38 |
21:42 18.09.2026 |
7’015.91 CHF | ||
|
ISS A-S DK0060542181 |
39.26 | 38.72 | 39.26 | 39.26 | 0.54 | 1.39 |
10:13 18.09.2026 |
5’760.13 CHF | ||
|
FFLSmidth DK0010234467 |
76.35 | 76.00 | 76.35 | 76.35 | 0.35 | 0.46 |
08:04 18.09.2026 |
3’876.28 CHF | ||
|
GN Store Nord DK0010272632 |
13.01 | 13.05 | 13.01 | 13.06 | -0.04 | -0.27 |
21:42 18.09.2026 |
1’811.49 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
