OMX Copenhagen 20 998018
1’472.38
Pkt
6.91
Pkt
0.47
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
35.16 | 35.50 | 34.92 | 35.49 | -0.34 | -0.94 |
11:22 28.04.2026 |
142’630.23 CHF | ||
|
DSV A-S DK0060079531 |
221.00 | 219.90 | 221.00 | 221.00 | 1.10 | 0.50 |
08:05 28.04.2026 |
49’077.12 CHF | ||
|
Danske Bank DK0010274414 |
42.80 | 43.25 | 42.80 | 42.80 | -0.45 | -1.04 |
08:05 28.04.2026 |
32’250.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1970.50 | 1956.00 | 1970.50 | 1970.50 | 14.50 | 0.74 |
08:06 28.04.2026 |
26’358.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1967.00 | 1941.00 | 1967.00 | 1967.00 | 26.00 | 1.34 |
08:05 28.04.2026 |
26’196.30 CHF | ||
|
Novozymes A-S DK0060336014 |
50.76 | 50.88 | 50.76 | 50.76 | -0.12 | -0.24 |
08:03 28.04.2026 |
22’089.43 CHF | ||
|
Carlsberg DK0010181759 |
108.70 | 107.50 | 107.85 | 108.70 | 1.20 | 1.12 |
10:00 28.04.2026 |
13’117.03 CHF | ||
|
Genmab A-S DK0010272202 |
223.60 | 226.30 | 223.60 | 226.00 | -2.70 | -1.19 |
09:23 28.04.2026 |
12’618.26 CHF | ||
|
Tryg A-S DK0060636678 |
20.72 | 20.74 | 20.72 | 20.72 | -0.02 | -0.10 |
08:06 28.04.2026 |
11’675.80 CHF | ||
|
Coloplast A-S DK0060448595 |
54.24 | 54.60 | 54.24 | 54.24 | -0.36 | -0.66 |
08:06 28.04.2026 |
11’494.57 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.20 | 117.40 | 117.20 | 117.20 | -0.20 | -0.17 |
08:03 28.04.2026 |
6’369.39 CHF | ||
|
ISS A-S DK0060542181 |
30.98 | 30.84 | 30.98 | 30.98 | 0.14 | 0.45 |
08:54 28.04.2026 |
4’548.37 CHF | ||
|
Pandora A-S DK0060252690 |
64.92 | 65.04 | 64.92 | 64.92 | -0.12 | -0.18 |
08:03 28.04.2026 |
4’240.61 CHF | ||
|
FFLSmidth DK0010234467 |
64.70 | 65.70 | 64.70 | 64.70 | -1.00 | -1.52 |
08:06 28.04.2026 |
3’367.16 CHF | ||
|
GN Store Nord DK0010272632 |
12.96 | 12.99 | 12.96 | 12.96 | -0.03 | -0.23 |
08:03 28.04.2026 |
1’752.52 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
