OMX Copenhagen 20 998018
1’751.25
Pkt
-43.19
Pkt
-2.41
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
59.01 | 59.20 | 58.16 | 59.49 | -0.19 | -0.32 |
12:27 14.07.2025 |
243’173.08 CHF | ||
|
DSV A-S DK0060079531 |
206.80 | 207.10 | 206.80 | 206.80 | -0.30 | -0.14 |
08:29 14.07.2025 |
45’589.39 CHF | ||
|
Novozymes A-S DK0060336014 |
59.94 | 60.56 | 59.94 | 59.94 | -0.62 | -1.02 |
08:06 14.07.2025 |
26’384.05 CHF | ||
|
Danske Bank DK0010274414 |
35.12 | 35.64 | 34.67 | 35.12 | -0.52 | -1.46 |
08:58 14.07.2025 |
26’133.24 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1676.00 | 1700.00 | 1635.50 | 1676.00 | -24.00 | -1.41 |
09:15 14.07.2025 |
24’260.67 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1642.00 | 1649.00 | 1642.00 | 1642.00 | -7.00 | -0.42 |
08:20 14.07.2025 |
24’018.74 CHF | ||
|
Coloplast A-S DK0060448595 |
80.74 | 82.30 | 80.74 | 80.74 | -1.56 | -1.90 |
08:05 14.07.2025 |
16’873.02 CHF | ||
|
Carlsberg DK0010181759 |
120.40 | 121.45 | 120.40 | 120.40 | -1.05 | -0.86 |
08:05 14.07.2025 |
14’759.04 CHF | ||
|
Tryg A-S DK0060636678 |
21.56 | 22.16 | 21.56 | 21.56 | -0.60 | -2.71 |
08:05 14.07.2025 |
12’365.26 CHF | ||
|
Genmab A-S DK0010272202 |
184.25 | 182.90 | 183.20 | 184.25 | 1.35 | 0.74 |
11:02 14.07.2025 |
10’572.62 CHF | ||
|
Pandora A-S DK0060252690 |
139.35 | 140.80 | 139.35 | 139.35 | -1.45 | -1.03 |
08:06 14.07.2025 |
9’968.21 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.45 | 87.35 | 86.45 | 86.45 | -0.90 | -1.03 |
08:06 14.07.2025 |
4’791.61 CHF | ||
|
ISS A-S DK0060542181 |
24.66 | 25.14 | 24.62 | 24.66 | -0.48 | -1.91 |
09:09 14.07.2025 |
3’821.65 CHF | ||
|
FFLSmidth DK0010234467 |
51.35 | 52.55 | 51.35 | 51.35 | -1.20 | -2.28 |
08:05 14.07.2025 |
2’761.50 CHF | ||
|
GN Store Nord DK0010272632 |
12.60 | 12.73 | 12.60 | 12.60 | -0.13 | -1.02 |
08:06 14.07.2025 |
1’744.45 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
