OMX Copenhagen 20 998018
1’666.62
Pkt
-7.57
Pkt
-0.45
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.55 | 44.10 | 0.00 | 0.00 | -0.56 | -1.26 |
21:18 20.07.2026 |
180’965.86 CHF | ||
|
DSV A-S DK0060079531 |
225.40 | 225.00 | 0.00 | 0.00 | 0.40 | 0.18 |
08:14 20.07.2026 |
49’980.02 CHF | ||
|
Danske Bank DK0010274414 |
48.81 | 48.22 | 0.00 | 0.00 | 0.59 | 1.22 |
08:14 20.07.2026 |
36’764.19 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2252.00 | 2257.00 | 0.00 | 0.00 | -5.00 | -0.22 |
08:02 20.07.2026 |
30’128.69 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2202.00 | 2166.00 | 0.00 | 0.00 | 36.00 | 1.66 |
08:14 20.07.2026 |
29’347.97 CHF | ||
|
Novozymes A-S DK0060336014 |
56.16 | 56.54 | 0.00 | 0.00 | -0.38 | -0.67 |
20:57 20.07.2026 |
24’491.06 CHF | ||
|
Carlsberg DK0010181759 |
123.25 | 124.15 | 0.00 | 0.00 | -0.90 | -0.72 |
19:37 20.07.2026 |
15’158.53 CHF | ||
|
Genmab A-S DK0010272202 |
242.80 | 250.00 | 0.00 | 0.00 | -7.20 | -2.88 |
20:57 20.07.2026 |
13’759.76 CHF | ||
|
Coloplast A-S DK0060448595 |
56.40 | 56.82 | 0.00 | 0.00 | -0.42 | -0.74 |
13:20 20.07.2026 |
11’791.14 CHF | ||
|
Tryg A-S DK0060636678 |
20.76 | 20.46 | 0.00 | 0.00 | 0.30 | 1.47 |
08:07 20.07.2026 |
11’363.67 CHF | ||
|
Pandora A-S DK0060252690 |
102.70 | 103.85 | 0.00 | 0.00 | -1.15 | -1.11 |
20:57 20.07.2026 |
6’807.70 CHF | ||
|
Jyske Bank A-S DK0010307958 |
132.50 | 132.90 | 0.00 | 0.00 | -0.40 | -0.30 |
20:57 20.07.2026 |
6’682.16 CHF | ||
|
ISS A-S DK0060542181 |
39.50 | 37.80 | 0.00 | 0.00 | 1.70 | 4.50 |
14:05 20.07.2026 |
5’272.72 CHF | ||
|
FFLSmidth DK0010234467 |
60.95 | 61.95 | 0.00 | 0.00 | -1.00 | -1.61 |
08:07 20.07.2026 |
3’072.90 CHF | ||
|
GN Store Nord DK0010272632 |
12.24 | 12.04 | 0.00 | 0.00 | 0.20 | 1.66 |
20:57 20.07.2026 |
1’642.61 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
