OMX Copenhagen 20 998018
1’901.92
Pkt
-31.62
Pkt
-1.64
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
65.91 | 67.02 | 65.17 | 66.99 | -1.11 | -1.66 |
11:49 17.06.2025 |
278’669.79 CHF | ||
|
DSV A-S DK0060079531 |
212.20 | 212.00 | 212.20 | 213.00 | 0.20 | 0.09 |
10:31 17.06.2025 |
47’567.89 CHF | ||
|
Novozymes A-S DK0060336014 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:01 17.06.2025 |
28’600.57 CHF | ||
|
Danske Bank DK0010274414 |
34.42 | 34.07 | 34.42 | 34.42 | 0.35 | 1.03 |
08:18 17.06.2025 |
26’340.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1648.50 | 1688.50 | 1639.50 | 1659.50 | -40.00 | -2.37 |
09:34 17.06.2025 |
24’129.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1623.00 | 1668.00 | 1623.00 | 1623.00 | -45.00 | -2.70 |
08:18 17.06.2025 |
23’767.58 CHF | ||
|
Coloplast A-S DK0060448595 |
85.14 | 85.52 | 85.14 | 85.14 | -0.38 | -0.44 |
08:07 17.06.2025 |
18’039.19 CHF | ||
|
Carlsberg DK0010181759 |
120.40 | 123.60 | 120.40 | 120.40 | -3.20 | -2.59 |
08:07 17.06.2025 |
14’865.52 CHF | ||
|
Tryg A-S DK0060636678 |
21.86 | 22.20 | 21.86 | 21.86 | -0.34 | -1.53 |
08:07 17.06.2025 |
12’648.40 CHF | ||
|
Pandora A-S DK0060252690 |
159.00 | 159.50 | 158.90 | 159.00 | -0.50 | -0.31 |
11:28 17.06.2025 |
11’456.44 CHF | ||
|
Genmab A-S DK0010272202 |
198.95 | 196.55 | 195.90 | 198.95 | 2.40 | 1.22 |
08:34 17.06.2025 |
11’418.89 CHF | ||
|
Jyske Bank A-S DK0010307958 |
83.95 | 84.25 | 83.95 | 83.95 | -0.30 | -0.36 |
08:02 17.06.2025 |
4’931.22 CHF | ||
|
ISS A-S DK0060542181 |
23.52 | 23.32 | 23.52 | 23.52 | 0.20 | 0.86 |
08:04 17.06.2025 |
3’674.46 CHF | ||
|
FFLSmidth DK0010234467 |
52.35 | 51.75 | 52.35 | 52.35 | 0.60 | 1.16 |
08:07 17.06.2025 |
2’846.34 CHF | ||
|
GN Store Nord DK0010272632 |
13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38 |
08:02 17.06.2025 |
1’844.43 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
