OMX Copenhagen 20 998018
103.18
Pkt
-12.45
Pkt
-10.77
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
47.82 | 46.50 | 46.80 | 48.48 | 1.32 | 2.83 |
21:59 20.10.2025 |
188’581.41 CHF | ||
|
DSV A-S DK0060079531 |
178.10 | 179.05 | 178.10 | 178.10 | -0.95 | -0.53 |
08:18 20.10.2025 |
38’992.35 CHF | ||
|
Danske Bank DK0010274414 |
36.33 | 36.31 | 36.33 | 36.33 | 0.02 | 0.06 |
08:18 20.10.2025 |
26’944.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1745.50 | 1691.00 | 1745.50 | 1745.50 | 54.50 | 3.22 |
08:09 20.10.2025 |
24’638.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1741.00 | 1678.00 | 1741.00 | 1741.00 | 63.00 | 3.75 |
08:18 20.10.2025 |
24’591.04 CHF | ||
|
Novozymes A-S DK0060336014 |
54.98 | 54.62 | 54.82 | 55.34 | 0.36 | 0.66 |
21:45 20.10.2025 |
23’650.54 CHF | ||
|
Coloplast A-S DK0060448595 |
79.86 | 78.62 | 78.34 | 79.86 | 1.24 | 1.58 |
17:07 20.10.2025 |
16’354.82 CHF | ||
|
Genmab A-S DK0010272202 |
262.90 | 282.10 | 262.90 | 281.40 | -19.20 | -6.81 |
21:45 20.10.2025 |
15’980.84 CHF | ||
|
Carlsberg DK0010181759 |
106.30 | 103.55 | 106.30 | 106.30 | 2.75 | 2.66 |
08:01 20.10.2025 |
12’835.28 CHF | ||
|
Tryg A-S DK0060636678 |
21.36 | 21.20 | 21.36 | 21.36 | 0.16 | 0.75 |
08:09 20.10.2025 |
12’013.00 CHF | ||
|
Pandora A-S DK0060252690 |
110.95 | 110.45 | 110.60 | 111.10 | 0.50 | 0.45 |
21:45 20.10.2025 |
7’741.97 CHF | ||
|
Jyske Bank A-S DK0010307958 |
99.50 | 97.70 | 97.80 | 99.50 | 1.80 | 1.84 |
21:45 20.10.2025 |
5’324.34 CHF | ||
|
ISS A-S DK0060542181 |
27.96 | 27.24 | 27.96 | 27.96 | 0.72 | 2.64 |
08:10 20.10.2025 |
4’244.38 CHF | ||
|
FFLSmidth DK0010234467 |
63.65 | 62.85 | 63.65 | 63.65 | 0.80 | 1.27 |
08:09 20.10.2025 |
3’339.46 CHF | ||
|
GN Store Nord DK0010272632 |
15.31 | 15.35 | 15.31 | 15.36 | -0.04 | -0.23 |
21:45 20.10.2025 |
2’086.89 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
