OMX Copenhagen 20 998018
1’472.38
Pkt
6.91
Pkt
0.47
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
35.00 | 35.50 | 0.00 | 0.00 | -0.50 | -1.41 |
07:31 28.04.2026 |
142’305.58 CHF | ||
|
DSV A-S DK0060079531 |
219.90 | 223.80 | 0.00 | 0.00 | -3.90 | -1.74 |
17:50 27.04.2026 |
48’965.41 CHF | ||
|
Danske Bank DK0010274414 |
43.25 | 42.81 | 0.00 | 0.00 | 0.44 | 1.03 |
11:07 27.04.2026 |
32’176.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1971.00 | 1956.00 | 0.00 | 0.00 | 15.00 | 0.77 |
07:34 28.04.2026 |
26’298.12 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1941.00 | 1955.00 | 0.00 | 0.00 | -14.00 | -0.72 |
09:38 27.04.2026 |
26’136.67 CHF | ||
|
Novozymes A-S DK0060336014 |
50.76 | 50.88 | 0.00 | 0.00 | -0.12 | -0.24 |
07:35 28.04.2026 |
22’039.15 CHF | ||
|
Carlsberg DK0010181759 |
107.85 | 107.50 | 0.00 | 0.00 | 0.35 | 0.33 |
07:34 28.04.2026 |
13’087.17 CHF | ||
|
Genmab A-S DK0010272202 |
226.00 | 226.30 | 0.00 | 0.00 | -0.30 | -0.13 |
07:34 28.04.2026 |
12’589.54 CHF | ||
|
Tryg A-S DK0060636678 |
20.72 | 20.74 | 0.00 | 0.00 | -0.02 | -0.10 |
07:32 28.04.2026 |
11’649.22 CHF | ||
|
Coloplast A-S DK0060448595 |
54.32 | 54.60 | 0.00 | 0.00 | -0.28 | -0.51 |
07:35 28.04.2026 |
11’468.40 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.20 | 117.40 | 0.00 | 0.00 | -0.20 | -0.17 |
07:34 28.04.2026 |
6’354.89 CHF | ||
|
ISS A-S DK0060542181 |
30.98 | 30.84 | 0.00 | 0.00 | 0.14 | 0.45 |
07:34 28.04.2026 |
4’538.01 CHF | ||
|
Pandora A-S DK0060252690 |
64.92 | 65.04 | 0.00 | 0.00 | -0.12 | -0.18 |
07:34 28.04.2026 |
4’230.96 CHF | ||
|
FFLSmidth DK0010234467 |
64.70 | 65.70 | 0.00 | 0.00 | -1.00 | -1.52 |
07:34 28.04.2026 |
3’359.49 CHF | ||
|
GN Store Nord DK0010272632 |
12.96 | 12.99 | 0.00 | 0.00 | -0.03 | -0.23 |
07:35 28.04.2026 |
1’748.53 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
