OMX Copenhagen 20 998018
3’585.99
Pkt
65.04
Pkt
1.85
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.60 | 41.75 | 40.51 | 41.70 | -0.15 | -0.36 |
21:13 21.11.2025 |
168’728.81 CHF | ||
|
DSV A-S DK0060079531 |
181.45 | 184.00 | 181.45 | 181.45 | -2.55 | -1.39 |
08:08 21.11.2025 |
40’891.30 CHF | ||
|
Danske Bank DK0010274414 |
38.32 | 38.60 | 38.32 | 38.32 | -0.28 | -0.73 |
08:08 21.11.2025 |
28’221.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1644.00 | 1662.00 | 1644.00 | 1644.00 | -18.00 | -1.08 |
08:08 21.11.2025 |
23’367.11 CHF | ||
|
Novozymes A-S DK0060336014 |
53.84 | 51.42 | 51.50 | 53.84 | 2.42 | 4.71 |
21:38 21.11.2025 |
23’286.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1684.00 | 1702.50 | 1625.00 | 1684.00 | -18.50 | -1.09 |
15:48 21.11.2025 |
23’256.36 CHF | ||
|
Coloplast A-S DK0060448595 |
76.94 | 77.92 | 76.94 | 76.96 | -0.98 | -1.26 |
11:58 21.11.2025 |
16’297.46 CHF | ||
|
Genmab A-S DK0010272202 |
264.10 | 258.70 | 259.90 | 264.10 | 5.40 | 2.09 |
21:38 21.11.2025 |
15’109.60 CHF | ||
|
Carlsberg DK0010181759 |
104.40 | 103.15 | 100.45 | 104.40 | 1.25 | 1.21 |
09:56 21.11.2025 |
12’792.21 CHF | ||
|
Tryg A-S DK0060636678 |
20.98 | 21.18 | 20.98 | 20.98 | -0.20 | -0.94 |
08:07 21.11.2025 |
12’135.34 CHF | ||
|
Pandora A-S DK0060252690 |
102.30 | 97.46 | 97.56 | 102.30 | 4.84 | 4.97 |
21:38 21.11.2025 |
7’200.74 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.70 | 99.80 | 100.00 | 102.70 | 2.90 | 2.91 |
21:38 21.11.2025 |
5’618.59 CHF | ||
|
ISS A-S DK0060542181 |
28.36 | 28.14 | 27.56 | 28.36 | 0.22 | 0.78 |
16:37 21.11.2025 |
4’363.44 CHF | ||
|
FFLSmidth DK0010234467 |
53.20 | 53.35 | 53.20 | 53.20 | -0.15 | -0.28 |
08:07 21.11.2025 |
2’783.51 CHF | ||
|
GN Store Nord DK0010272632 |
12.64 | 12.04 | 12.06 | 12.64 | 0.60 | 4.98 |
21:38 21.11.2025 |
1’731.05 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
