OMX Copenhagen 20 998018
1’625.06
Pkt
-15.80
Pkt
-0.96
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.57 | 55.58 | 50.74 | 56.71 | -4.01 | -7.21 |
21:59 17.04.2025 |
232’914.11 CHF | ||
|
DSV A-S DK0060079531 |
166.20 | 165.40 | 166.20 | 166.20 | 0.80 | 0.48 |
08:00 17.04.2025 |
35’789.70 CHF | ||
|
Novozymes A-S DK0060336014 |
55.04 | 54.12 | 54.74 | 55.04 | 0.92 | 1.70 |
21:50 17.04.2025 |
23’798.84 CHF | ||
|
Danske Bank DK0010274414 |
29.09 | 28.70 | 28.68 | 29.09 | 0.39 | 1.36 |
10:49 17.04.2025 |
22’350.07 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1443.00 | 1440.50 | 1443.00 | 1443.00 | 2.50 | 0.17 |
08:08 17.04.2025 |
21’072.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1400.00 | 1432.00 | 1400.00 | 1427.00 | -32.00 | -2.23 |
19:40 17.04.2025 |
20’896.36 CHF | ||
|
Coloplast A-S DK0060448595 |
94.10 | 94.08 | 93.66 | 94.70 | 0.02 | 0.02 |
18:03 17.04.2025 |
19’716.95 CHF | ||
|
Carlsberg DK0010181759 |
119.70 | 114.05 | 119.70 | 119.70 | 5.65 | 4.95 |
08:08 17.04.2025 |
14’743.63 CHF | ||
|
Tryg A-S DK0060636678 |
20.44 | 20.20 | 20.44 | 20.44 | 0.24 | 1.19 |
08:08 17.04.2025 |
11’570.59 CHF | ||
|
Genmab A-S DK0010272202 |
172.45 | 170.20 | 172.45 | 175.35 | 2.25 | 1.32 |
21:50 17.04.2025 |
9’888.88 CHF | ||
|
Pandora A-S DK0060252690 |
122.90 | 121.70 | 122.90 | 123.10 | 1.20 | 0.99 |
21:50 17.04.2025 |
8’699.39 CHF | ||
|
Jyske Bank A-S DK0010307958 |
68.60 | 68.00 | 68.60 | 68.75 | 0.60 | 0.88 |
21:50 17.04.2025 |
3’960.33 CHF | ||
|
ISS A-S DK0060542181 |
20.90 | 20.96 | 20.90 | 20.98 | -0.06 | -0.29 |
17:15 17.04.2025 |
3’437.32 CHF | ||
|
FFLSmidth DK0010234467 |
39.20 | 37.94 | 39.20 | 39.20 | 1.26 | 3.32 |
08:08 17.04.2025 |
2’077.09 CHF | ||
|
GN Store Nord DK0010272632 |
12.57 | 12.35 | 12.57 | 12.59 | 0.22 | 1.78 |
21:50 17.04.2025 |
1’704.52 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
