OMX Copenhagen 20 998018
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
37.99 | 38.57 | 37.85 | 39.17 | -0.59 | -1.52 |
17:52 18.05.2026 |
162’596.62 CHF | ||
|
DSV A-S DK0060079531 |
211.40 | 218.20 | 211.40 | 211.40 | -6.80 | -3.12 |
08:33 18.05.2026 |
46’429.15 CHF | ||
|
Danske Bank DK0010274414 |
42.98 | 42.75 | 42.89 | 42.98 | 0.23 | 0.54 |
17:18 18.05.2026 |
31’324.38 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1958.00 | 1956.50 | 1958.00 | 1958.00 | 1.50 | 0.08 |
08:43 18.05.2026 |
26’158.79 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1922.00 | 1930.00 | 1922.00 | 1922.00 | -8.00 | -0.41 |
08:33 18.05.2026 |
25’669.26 CHF | ||
|
Novozymes A-S DK0060336014 |
49.98 | 50.74 | 49.98 | 49.98 | -0.76 | -1.50 |
11:38 18.05.2026 |
21’562.35 CHF | ||
|
Carlsberg DK0010181759 |
110.75 | 111.15 | 110.75 | 111.00 | -0.40 | -0.36 |
08:42 18.05.2026 |
13’424.79 CHF | ||
|
Genmab A-S DK0010272202 |
226.40 | 226.10 | 224.00 | 226.40 | 0.30 | 0.13 |
09:00 18.05.2026 |
12’250.94 CHF | ||
|
Tryg A-S DK0060636678 |
19.72 | 20.18 | 19.72 | 19.72 | -0.46 | -2.28 |
08:21 18.05.2026 |
11’184.90 CHF | ||
|
Coloplast A-S DK0060448595 |
53.46 | 53.12 | 53.46 | 53.46 | 0.34 | 0.64 |
08:02 18.05.2026 |
11’004.36 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.60 | 118.70 | 117.60 | 117.60 | -1.10 | -0.93 |
08:05 18.05.2026 |
6’284.02 CHF | ||
|
ISS A-S DK0060542181 |
35.36 | 35.54 | 35.36 | 35.36 | -0.18 | -0.51 |
10:24 18.05.2026 |
5’223.45 CHF | ||
|
Pandora A-S DK0060252690 |
71.28 | 68.96 | 69.80 | 71.28 | 2.32 | 3.36 |
09:28 18.05.2026 |
4’455.56 CHF | ||
|
FFLSmidth DK0010234467 |
60.80 | 60.60 | 60.80 | 62.15 | 0.20 | 0.33 |
09:01 18.05.2026 |
3’030.01 CHF | ||
|
GN Store Nord DK0010272632 |
12.47 | 12.51 | 12.47 | 12.47 | -0.04 | -0.32 |
08:05 18.05.2026 |
1’682.70 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
