OMX Copenhagen 20 998018
1’596.29
Pkt
2.11
Pkt
0.13
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.52 | 42.74 | 42.21 | 43.28 | -0.22 | -0.51 |
17:19 15.12.2025 |
178’524.05 CHF | ||
|
DSV A-S DK0060079531 |
219.00 | 215.80 | 218.00 | 219.00 | 3.20 | 1.48 |
10:44 15.12.2025 |
48’264.21 CHF | ||
|
Danske Bank DK0010274414 |
41.33 | 41.73 | 40.65 | 41.33 | -0.40 | -0.96 |
15:27 15.12.2025 |
30’278.25 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1951.00 | 1966.50 | 1948.50 | 1951.00 | -15.50 | -0.79 |
10:04 15.12.2025 |
27’130.72 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1962.00 | 1972.00 | 1942.00 | 1962.00 | -10.00 | -0.51 |
11:26 15.12.2025 |
27’065.88 CHF | ||
|
Novozymes A-S DK0060336014 |
53.00 | 52.84 | 53.00 | 53.00 | 0.16 | 0.30 |
08:04 15.12.2025 |
23’034.69 CHF | ||
|
Coloplast A-S DK0060448595 |
75.36 | 74.98 | 75.36 | 75.36 | 0.38 | 0.51 |
08:01 15.12.2025 |
15’900.91 CHF | ||
|
Genmab A-S DK0010272202 |
265.60 | 264.90 | 265.60 | 265.60 | 0.70 | 0.26 |
08:04 15.12.2025 |
15’527.58 CHF | ||
|
Carlsberg DK0010181759 |
111.95 | 110.05 | 111.95 | 111.95 | 1.90 | 1.73 |
08:07 15.12.2025 |
13’619.68 CHF | ||
|
Tryg A-S DK0060636678 |
21.38 | 21.34 | 21.38 | 21.38 | 0.04 | 0.19 |
08:07 15.12.2025 |
12’180.16 CHF | ||
|
Pandora A-S DK0060252690 |
93.38 | 93.08 | 93.38 | 93.38 | 0.30 | 0.32 |
08:04 15.12.2025 |
6’627.89 CHF | ||
|
Jyske Bank A-S DK0010307958 |
109.60 | 109.30 | 109.60 | 109.60 | 0.30 | 0.27 |
08:04 15.12.2025 |
6’043.46 CHF | ||
|
ISS A-S DK0060542181 |
28.48 | 28.40 | 28.48 | 28.48 | 0.08 | 0.28 |
08:33 15.12.2025 |
4’383.69 CHF | ||
|
FFLSmidth DK0010234467 |
56.05 | 55.45 | 56.05 | 56.05 | 0.60 | 1.08 |
08:07 15.12.2025 |
2’933.27 CHF | ||
|
GN Store Nord DK0010272632 |
14.95 | 14.91 | 14.95 | 14.95 | 0.05 | 0.30 |
08:04 15.12.2025 |
2’059.32 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
