OMX Copenhagen 20 998018
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’828.00 1’820.00 |
0.00 0.00 |
8.00 0.44 |
07:38:40 10.12.2025 |
-39.00 -2.15 |
0.00 0.00 |
163.00 10.11 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’817.50 1’801.50 |
1’817.50 1’817.50 |
16.00 0.89 |
08:01:56 10.12.2025 |
-22.00 -1.22 |
0.00 0.00 |
116.50 6.99 |
||
|
Carlsberg A/S (B) DK0010181759 |
108.00 107.50 |
108.00 108.00 |
0.50 0.47 |
08:01:56 10.12.2025 |
2.45 2.32 |
0.00 0.00 |
12.25 12.76 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.64 75.78 |
75.64 75.64 |
-0.14 -0.18 |
08:01:57 10.12.2025 |
-6.40 -7.69 |
0.00 0.00 |
-36.73 -32.35 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.11 40.78 |
0.00 0.00 |
-0.67 -1.64 |
07:38:40 10.12.2025 |
5.56 15.89 |
0.00 0.00 |
12.71 45.64 |
||
|
DSV A-S DK0060079531 |
207.50 208.10 |
0.00 0.00 |
-0.60 -0.29 |
07:38:40 10.12.2025 |
23.90 13.28 |
0.00 0.00 |
2.20 1.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
55.90 55.75 |
55.90 55.90 |
0.15 0.27 |
08:01:57 10.12.2025 |
-4.30 -7.37 |
0.00 0.00 |
3.40 6.71 |
||
|
Genmab A-S DK0010272202 |
266.50 268.80 |
266.50 266.50 |
-2.30 -0.86 |
08:01:55 10.12.2025 |
37.50 16.01 |
0.00 0.00 |
64.40 31.05 |
||
|
GN Store Nord A/S DK0010272632 |
13.42 13.42 |
13.42 13.42 |
-0.01 -0.04 |
08:01:55 10.12.2025 |
-2.30 -14.62 |
0.00 0.00 |
-4.58 -25.41 |
||
|
ISS A-S DK0060542181 |
27.74 27.92 |
27.74 27.74 |
-0.18 -0.64 |
08:11:30 10.12.2025 |
2.58 10.25 |
0.00 0.00 |
10.32 59.24 |
||
|
Jyske Bank A-S DK0010307958 |
106.60 106.60 |
106.60 106.60 |
0.00 0.00 |
08:01:55 10.12.2025 |
15.45 16.75 |
0.00 0.00 |
40.75 60.87 |
||
|
Novo Nordisk DK0062498333 |
40.00 39.76 |
39.77 40.00 |
0.24 0.60 |
08:47:14 10.12.2025 |
-4.66 -10.12 |
0.00 0.00 |
-63.82 -60.67 |
||
|
Novozymes A-S (B) DK0060336014 |
53.52 53.54 |
53.52 53.52 |
-0.02 -0.04 |
08:01:55 10.12.2025 |
-0.26 -0.48 |
0.00 0.00 |
-2.14 -3.83 |
||
|
Pandora A-S DK0060252690 |
96.02 96.06 |
96.02 96.02 |
-0.04 -0.04 |
08:01:55 10.12.2025 |
-15.01 -13.17 |
0.00 0.00 |
-58.66 -37.22 |
||
|
Tryg A-S DK0060636678 |
21.02 21.08 |
21.02 21.02 |
-0.06 -0.28 |
08:01:56 10.12.2025 |
-1.42 -6.34 |
0.00 0.00 |
-0.76 -3.50 |
