OMX Copenhagen 20 998018
1’596.29
Pkt
2.11
Pkt
0.13
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’962.00 1’972.00 |
1’942.00 1’962.00 |
-10.00 -0.51 |
11:26:00 15.12.2025 |
59.00 3.33 |
0.00 0.00 |
294.00 19.15 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’951.00 1’966.50 |
1’948.50 1’951.00 |
-15.50 -0.79 |
10:04:11 15.12.2025 |
106.50 6.05 |
0.00 0.00 |
260.00 16.17 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.95 110.05 |
111.95 111.95 |
1.90 1.73 |
08:07:58 15.12.2025 |
4.55 4.40 |
0.00 0.00 |
9.50 9.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.36 74.98 |
75.36 75.36 |
0.38 0.51 |
08:01:42 15.12.2025 |
-7.68 -9.32 |
0.00 0.00 |
-36.30 -32.70 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.65 41.73 |
40.65 40.65 |
-1.08 -2.59 |
08:28:36 15.12.2025 |
5.38 15.28 |
0.00 0.00 |
13.46 49.59 |
||
|
DSV A-S DK0060079531 |
219.00 215.80 |
218.00 219.00 |
3.20 1.48 |
10:44:48 15.12.2025 |
33.50 19.06 |
0.00 0.00 |
4.80 2.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
56.05 55.45 |
56.05 56.05 |
0.60 1.08 |
08:07:58 15.12.2025 |
-2.70 -4.61 |
0.00 0.00 |
5.25 10.37 |
||
|
Genmab A-S DK0010272202 |
265.60 264.90 |
265.60 265.60 |
0.70 0.26 |
08:04:55 15.12.2025 |
31.70 13.09 |
0.00 0.00 |
69.60 34.08 |
||
|
GN Store Nord A/S DK0010272632 |
14.95 14.91 |
14.95 14.95 |
0.05 0.30 |
08:04:55 15.12.2025 |
-1.40 -9.07 |
0.00 0.00 |
-4.20 -23.08 |
||
|
ISS A-S DK0060542181 |
28.48 28.40 |
28.48 28.48 |
0.08 0.28 |
08:33:49 15.12.2025 |
0.74 2.74 |
0.00 0.00 |
10.17 57.88 |
||
|
Jyske Bank A-S DK0010307958 |
109.60 109.30 |
109.60 109.60 |
0.30 0.27 |
08:04:55 15.12.2025 |
17.05 18.54 |
0.00 0.00 |
41.85 62.32 |
||
|
Novo Nordisk DK0062498333 |
42.85 42.74 |
42.21 43.28 |
0.11 0.25 |
12:35:01 15.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
||
|
Novozymes A-S (B) DK0060336014 |
53.00 52.84 |
53.00 53.00 |
0.16 0.30 |
08:04:55 15.12.2025 |
-1.04 -1.94 |
0.00 0.00 |
-3.52 -6.27 |
||
|
Pandora A-S DK0060252690 |
93.38 93.08 |
93.38 93.38 |
0.30 0.32 |
08:04:55 15.12.2025 |
-21.30 -18.33 |
0.00 0.00 |
-76.35 -44.58 |
||
|
Tryg A-S DK0060636678 |
21.38 21.34 |
21.38 21.38 |
0.04 0.19 |
08:07:58 15.12.2025 |
-1.04 -4.71 |
0.00 0.00 |
0.46 2.24 |
