OMX Copenhagen 20 998018
3’124.56
Pkt
-117.82
Pkt
-3.63
%
22:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’922.00 1’930.00 |
0.00 0.00 |
-8.00 -0.41 |
08:08:26 18.05.2026 |
-132.00 -6.57 |
0.00 0.00 |
195.00 11.59 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’958.00 1’956.50 |
1’958.00 1’958.00 |
1.50 0.08 |
08:21:19 18.05.2026 |
-140.50 -6.87 |
0.00 0.00 |
191.50 11.17 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.00 111.15 |
111.00 111.00 |
-0.15 -0.13 |
08:03:14 18.05.2026 |
-22.85 -16.97 |
0.00 0.00 |
-10.05 -8.25 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.46 53.12 |
53.46 53.46 |
0.34 0.64 |
08:02:05 18.05.2026 |
-12.84 -19.22 |
0.00 0.00 |
-31.26 -36.68 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.89 42.75 |
0.00 0.00 |
0.14 0.33 |
08:08:26 18.05.2026 |
-2.10 -4.61 |
0.00 0.00 |
10.11 30.29 |
||
|
DSV A-S DK0060079531 |
211.40 218.20 |
0.00 0.00 |
-6.80 -3.12 |
08:08:26 18.05.2026 |
-11.90 -5.27 |
0.00 0.00 |
12.90 6.42 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.15 60.60 |
62.15 62.15 |
1.55 2.56 |
08:21:19 18.05.2026 |
-19.30 -23.96 |
0.00 0.00 |
15.09 32.69 |
||
|
Genmab A-S DK0010272202 |
224.00 226.10 |
224.00 224.00 |
-2.10 -0.93 |
08:05:57 18.05.2026 |
-21.30 -8.58 |
0.00 0.00 |
54.40 31.54 |
||
|
GN Store Nord A/S DK0010272632 |
12.47 12.51 |
12.47 12.47 |
-0.04 -0.32 |
08:05:57 18.05.2026 |
-0.25 -1.97 |
0.00 0.00 |
0.22 1.72 |
||
|
ISS A-S DK0060542181 |
34.82 35.54 |
0.00 0.00 |
-0.72 -2.03 |
08:24:19 18.05.2026 |
1.38 4.02 |
0.00 0.00 |
13.74 62.51 |
||
|
Jyske Bank A-S DK0010307958 |
117.60 118.70 |
117.60 117.60 |
-1.10 -0.93 |
08:05:57 18.05.2026 |
-4.90 -3.94 |
0.00 0.00 |
39.60 49.50 |
||
|
Novo Nordisk DK0062498333 |
38.00 38.57 |
38.00 38.59 |
-0.57 -1.48 |
08:08:42 18.05.2026 |
-1.16 -2.80 |
0.00 0.00 |
-17.27 -29.98 |
||
|
Novozymes A-S (B) DK0060336014 |
49.98 50.74 |
49.98 49.98 |
-0.76 -1.50 |
08:05:57 18.05.2026 |
-2.20 -4.15 |
0.00 0.00 |
-8.12 -13.78 |
||
|
Pandora A-S DK0060252690 |
69.80 68.96 |
69.80 69.80 |
0.84 1.22 |
08:05:57 18.05.2026 |
-2.18 -3.04 |
0.00 0.00 |
-82.31 -54.17 |
||
|
Tryg A-S DK0060636678 |
19.72 20.18 |
19.72 19.72 |
-0.46 -2.28 |
08:21:21 18.05.2026 |
-0.10 -0.50 |
0.00 0.00 |
-1.44 -6.70 |
