OMX Copenhagen 20 998018
1’403.57
Pkt
-10.39
Pkt
-0.73
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’076.00 2’026.00 |
2’064.00 2’076.00 |
50.00 2.47 |
15:03:14 07.04.2026 |
140.00 7.19 |
0.00 0.00 |
536.00 34.58 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’116.00 2’111.00 |
2’116.00 2’116.00 |
5.00 0.24 |
08:26:49 07.04.2026 |
221.00 11.26 |
0.00 0.00 |
605.00 38.32 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.15 107.60 |
111.15 111.15 |
3.55 3.30 |
08:26:49 07.04.2026 |
-2.20 -1.97 |
0.00 0.00 |
-7.70 -6.58 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.46 59.32 |
57.46 59.02 |
-1.86 -3.14 |
15:11:39 07.04.2026 |
-13.86 -19.08 |
0.00 0.00 |
-36.02 -38.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.51 42.37 |
43.51 43.51 |
1.14 2.69 |
08:02:59 07.04.2026 |
-1.00 -2.32 |
0.00 0.00 |
11.82 39.04 |
||
|
DSV A-S DK0060079531 |
209.90 207.30 |
209.90 209.90 |
2.60 1.25 |
08:28:42 07.04.2026 |
-8.20 -3.81 |
0.00 0.00 |
25.65 14.16 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
66.85 67.45 |
66.85 66.85 |
-0.60 -0.89 |
08:26:49 07.04.2026 |
5.95 9.97 |
0.00 0.00 |
21.51 48.73 |
||
|
Genmab A-S DK0010272202 |
235.00 235.50 |
235.00 235.00 |
-0.50 -0.21 |
08:10:42 07.04.2026 |
-34.90 -13.01 |
0.00 0.00 |
62.40 36.49 |
||
|
GN Store Nord A/S DK0010272632 |
13.23 13.25 |
13.23 13.23 |
-0.02 -0.11 |
08:03:09 07.04.2026 |
-1.21 -8.30 |
0.00 0.00 |
-1.04 -7.21 |
||
|
ISS A-S DK0060542181 |
32.00 31.48 |
32.00 32.00 |
0.52 1.65 |
10:01:56 07.04.2026 |
3.00 10.43 |
0.00 0.00 |
10.36 48.41 |
||
|
Jyske Bank A-S DK0010307958 |
120.30 120.40 |
120.30 120.30 |
-0.10 -0.08 |
08:03:09 07.04.2026 |
4.20 3.59 |
0.00 0.00 |
47.25 63.98 |
||
|
Novo Nordisk DK0062498333 |
31.90 31.98 |
31.17 32.10 |
-0.08 -0.23 |
18:45:38 07.04.2026 |
-12.77 -28.53 |
0.00 0.00 |
-31.41 -49.55 |
||
|
Novozymes A-S (B) DK0060336014 |
51.20 51.26 |
51.20 51.20 |
-0.06 -0.12 |
08:03:09 07.04.2026 |
-2.42 -4.48 |
0.00 0.00 |
-1.60 -3.01 |
||
|
Pandora A-S DK0060252690 |
64.26 64.72 |
64.26 64.80 |
-0.46 -0.71 |
09:49:29 07.04.2026 |
-29.46 -31.49 |
0.00 0.00 |
-77.70 -54.80 |
||
|
Tryg A-S DK0060636678 |
20.52 20.02 |
20.52 20.52 |
0.50 2.50 |
08:00:26 07.04.2026 |
-1.12 -5.08 |
0.00 0.00 |
-0.06 -0.29 |
