OMX Copenhagen 20 998018
1’666.62
Pkt
-7.57
Pkt
-0.45
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’162.00 2’202.00 |
2’162.00 2’162.00 |
-40.00 -1.82 |
08:06:38 21.07.2026 |
178.00 8.83 |
0.00 0.00 |
489.00 28.68 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’251.00 2’252.00 |
2’250.00 2’251.00 |
-1.00 -0.04 |
08:00:39 21.07.2026 |
159.00 7.58 |
0.00 0.00 |
522.00 30.09 |
||
|
Carlsberg A/S (B) DK0010181759 |
123.75 123.25 |
123.75 123.75 |
0.50 0.41 |
08:02:08 21.07.2026 |
14.90 13.50 |
0.00 0.00 |
5.40 4.51 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.92 56.40 |
55.92 55.92 |
-0.48 -0.85 |
08:02:08 21.07.2026 |
-2.70 -4.54 |
0.00 0.00 |
-24.62 -30.23 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.20 48.81 |
48.20 48.20 |
-0.61 -1.25 |
08:06:38 21.07.2026 |
5.04 11.39 |
0.00 0.00 |
15.41 45.48 |
||
|
DSV A-S DK0060079531 |
223.80 225.40 |
223.80 223.80 |
-1.60 -0.71 |
08:00:27 21.07.2026 |
-2.00 -0.88 |
0.00 0.00 |
19.20 9.33 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.10 60.95 |
61.10 61.10 |
0.15 0.25 |
08:02:08 21.07.2026 |
-6.50 -9.35 |
0.00 0.00 |
11.10 21.37 |
||
|
Genmab A-S DK0010272202 |
242.30 242.80 |
242.30 242.30 |
-0.50 -0.21 |
08:01:04 21.07.2026 |
9.00 3.73 |
0.00 0.00 |
57.45 29.84 |
||
|
GN Store Nord A/S DK0010272632 |
12.33 12.24 |
12.33 12.33 |
0.09 0.74 |
08:01:04 21.07.2026 |
-2.40 -16.59 |
0.00 0.00 |
-1.52 -11.18 |
||
|
ISS A-S DK0060542181 |
39.10 39.50 |
39.10 39.10 |
-0.40 -1.01 |
09:13:11 21.07.2026 |
5.78 18.05 |
0.00 0.00 |
12.64 50.24 |
||
|
Jyske Bank A-S DK0010307958 |
133.50 132.50 |
133.50 133.50 |
1.00 0.75 |
08:01:04 21.07.2026 |
9.10 7.35 |
0.00 0.00 |
46.10 53.11 |
||
|
Novo Nordisk DK0062498333 |
43.53 43.55 |
43.27 44.00 |
-0.02 -0.05 |
12:31:38 21.07.2026 |
9.52 27.53 |
0.00 0.00 |
-11.65 -20.90 |
||
|
Novozymes A-S (B) DK0060336014 |
56.56 56.16 |
56.56 56.56 |
0.40 0.71 |
08:01:04 21.07.2026 |
6.06 12.00 |
0.00 0.00 |
-3.46 -5.77 |
||
|
Pandora A-S DK0060252690 |
103.40 102.70 |
103.40 103.40 |
0.70 0.68 |
08:01:04 21.07.2026 |
34.33 49.38 |
0.00 0.00 |
-36.70 -26.11 |
||
|
Tryg A-S DK0060636678 |
20.78 20.76 |
20.78 20.78 |
0.02 0.10 |
08:02:08 21.07.2026 |
-0.44 -2.10 |
0.00 0.00 |
-0.74 -3.48 |
