OMX Copenhagen 20 998018
563.29
Pkt
-9.91
Pkt
-1.73
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’941.00 1’955.00 |
1’930.00 1’941.00 |
-14.00 -0.72 |
09:38:54 27.04.2026 |
39.00 2.03 |
0.00 0.00 |
533.00 37.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’956.00 1’976.50 |
1’953.50 1’956.00 |
-20.50 -1.04 |
11:16:50 27.04.2026 |
70.50 3.64 |
0.00 0.00 |
542.00 36.95 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.50 108.30 |
107.50 107.50 |
-0.80 -0.74 |
08:15:48 27.04.2026 |
-4.80 -4.18 |
0.00 0.00 |
-10.55 -8.74 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.60 55.20 |
54.48 55.58 |
-0.60 -1.09 |
17:43:05 27.04.2026 |
-16.62 -22.78 |
0.00 0.00 |
-39.12 -40.98 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.25 42.81 |
42.57 43.25 |
0.44 1.03 |
11:07:45 27.04.2026 |
0.63 1.46 |
0.00 0.00 |
14.27 48.37 |
||
|
DSV A-S DK0060079531 |
219.90 223.80 |
219.90 223.60 |
-3.90 -1.74 |
17:50:43 27.04.2026 |
-4.30 -1.83 |
0.00 0.00 |
65.75 39.84 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.70 67.65 |
65.70 66.50 |
-1.95 -2.88 |
14:43:08 27.04.2026 |
-1.30 -1.81 |
0.00 0.00 |
31.20 78.99 |
||
|
Genmab A-S DK0010272202 |
226.30 229.70 |
226.30 226.50 |
-3.40 -1.48 |
21:47:33 27.04.2026 |
-49.00 -17.25 |
0.00 0.00 |
56.40 31.56 |
||
|
GN Store Nord A/S DK0010272632 |
12.99 13.00 |
12.88 12.99 |
-0.01 -0.08 |
21:47:33 27.04.2026 |
-2.04 -13.58 |
0.00 0.00 |
-0.33 -2.48 |
||
|
ISS A-S DK0060542181 |
30.84 30.34 |
30.84 30.84 |
0.50 1.65 |
10:03:02 27.04.2026 |
-0.50 -1.57 |
0.00 0.00 |
9.96 46.67 |
||
|
Jyske Bank A-S DK0010307958 |
117.40 117.30 |
116.50 117.40 |
0.10 0.09 |
21:47:33 27.04.2026 |
-7.10 -5.73 |
0.00 0.00 |
47.15 67.70 |
||
|
Novo Nordisk DK0062498333 |
35.50 35.05 |
34.60 35.79 |
0.45 1.27 |
20:24:12 27.04.2026 |
-19.35 -36.75 |
0.00 0.00 |
-21.04 -38.72 |
||
|
Novozymes A-S (B) DK0060336014 |
50.88 51.06 |
50.88 51.12 |
-0.18 -0.35 |
21:47:33 27.04.2026 |
-3.44 -6.32 |
0.00 0.00 |
-3.50 -6.42 |
||
|
Pandora A-S DK0060252690 |
65.04 64.86 |
64.70 65.92 |
0.18 0.28 |
21:47:33 27.04.2026 |
-4.18 -6.08 |
0.00 0.00 |
-65.92 -50.51 |
||
|
Tryg A-S DK0060636678 |
20.74 20.74 |
20.70 20.74 |
0.00 0.00 |
09:59:49 27.04.2026 |
-0.24 -1.13 |
0.00 0.00 |
0.58 2.84 |
