OMX Copenhagen 20 998018
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’590.00 1’546.00 |
1’590.00 1’590.00 |
44.00 2.85 |
08:03:31 06.06.2025 |
-53.00 -3.27 |
0.00 0.00 |
-6.00 -0.38 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’644.00 1’583.00 |
1’589.00 1’644.00 |
61.00 3.85 |
11:03:11 06.06.2025 |
-45.50 -2.73 |
0.00 0.00 |
-7.50 -0.46 |
||
|
Carlsberg A/S (B) DK0010181759 |
127.55 127.80 |
127.55 127.55 |
-0.25 -0.20 |
08:04:06 06.06.2025 |
3.40 2.80 |
0.00 0.00 |
0.20 0.16 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
84.08 84.76 |
83.62 84.08 |
-0.68 -0.80 |
13:57:04 06.06.2025 |
-16.65 -16.17 |
0.00 0.00 |
-23.70 -21.55 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.20 34.01 |
34.20 34.20 |
0.19 0.56 |
08:18:47 06.06.2025 |
2.84 8.81 |
0.00 0.00 |
6.74 23.80 |
||
|
DSV A-S DK0060079531 |
213.80 206.30 |
206.20 213.80 |
7.50 3.64 |
11:52:23 06.06.2025 |
24.15 12.77 |
0.00 0.00 |
73.30 52.39 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.75 50.65 |
50.75 50.75 |
0.10 0.20 |
08:04:06 06.06.2025 |
-13.53 -26.98 |
0.00 0.00 |
-14.88 -28.89 |
||
|
Genmab A-S DK0010272202 |
192.85 190.40 |
190.80 192.85 |
2.45 1.29 |
08:37:00 06.06.2025 |
-26.95 -12.33 |
0.00 0.00 |
-69.65 -26.67 |
||
|
GN Store Nord A/S DK0010272632 |
12.33 12.30 |
12.33 12.33 |
0.03 0.20 |
08:04:27 06.06.2025 |
-3.98 -24.80 |
0.00 0.00 |
-16.97 -58.48 |
||
|
ISS A-S DK0060542181 |
23.38 23.32 |
23.28 23.38 |
0.06 0.26 |
09:24:44 06.06.2025 |
-0.74 -3.41 |
0.00 0.00 |
3.37 19.14 |
||
|
Jyske Bank A-S DK0010307958 |
83.40 83.20 |
83.40 83.40 |
0.20 0.24 |
08:04:27 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.65 5.00 |
||
|
Novo Nordisk DK0062498333 |
65.11 63.95 |
63.99 65.75 |
1.16 1.81 |
15:03:22 06.06.2025 |
-20.00 -24.24 |
0.00 0.00 |
-65.30 -51.10 |
||
|
Novozymes A-S (B) DK0060336014 |
64.42 63.30 |
63.26 64.42 |
1.12 1.77 |
15:09:09 06.06.2025 |
4.92 8.49 |
0.00 0.00 |
7.06 12.66 |
||
|
Pandora A-S DK0060252690 |
163.25 162.90 |
163.25 163.25 |
0.35 0.21 |
08:04:27 06.06.2025 |
-5.15 -3.16 |
0.00 0.00 |
11.15 7.59 |
||
|
Tryg A-S DK0060636678 |
22.44 22.50 |
22.44 22.44 |
-0.06 -0.27 |
08:04:07 06.06.2025 |
1.88 8.80 |
0.00 0.00 |
4.46 23.75 |
