OMX Copenhagen 20 998018
1’530.34
Pkt
-27.27
Pkt
-1.75
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’714.00 1’705.00 |
1’714.00 1’714.00 |
9.00 0.53 |
08:18:11 29.09.2025 |
171.00 10.90 |
0.00 0.00 |
301.00 20.92 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’698.50 1’715.50 |
1’698.50 1’721.50 |
-17.00 -0.99 |
09:02:04 29.09.2025 |
167.50 10.59 |
0.00 0.00 |
259.00 17.38 |
||
|
Carlsberg A/S (B) DK0010181759 |
100.80 100.75 |
100.80 100.80 |
0.05 0.05 |
08:05:14 29.09.2025 |
-21.30 -17.42 |
0.00 0.00 |
-2.05 -1.99 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
74.34 73.80 |
74.34 74.34 |
0.54 0.73 |
09:41:02 29.09.2025 |
-4.54 -5.50 |
0.00 0.00 |
-39.84 -33.82 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.63 36.02 |
36.63 36.63 |
0.61 1.69 |
08:18:11 29.09.2025 |
1.24 3.57 |
0.00 0.00 |
8.91 32.95 |
||
|
DSV A-S DK0060079531 |
171.60 171.00 |
171.60 171.60 |
0.60 0.35 |
08:18:10 29.09.2025 |
-28.20 -13.68 |
0.00 0.00 |
-3.35 -1.85 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.80 59.35 |
59.80 59.80 |
0.45 0.76 |
08:05:14 29.09.2025 |
-1.85 -3.53 |
0.00 0.00 |
3.42 7.25 |
||
|
Genmab A-S DK0010272202 |
234.90 246.70 |
234.90 244.00 |
-11.80 -4.78 |
09:21:33 29.09.2025 |
66.40 37.37 |
0.00 0.00 |
29.30 13.64 |
||
|
GN Store Nord A/S DK0010272632 |
14.25 14.19 |
14.25 14.25 |
0.06 0.39 |
08:05:30 29.09.2025 |
0.35 2.63 |
0.00 0.00 |
-7.05 -34.34 |
||
|
ISS A-S DK0060542181 |
27.52 26.74 |
27.52 27.52 |
0.78 2.92 |
08:43:10 29.09.2025 |
3.72 16.05 |
0.00 0.00 |
9.20 51.98 |
||
|
Jyske Bank A-S DK0010307958 |
95.30 94.90 |
95.30 95.30 |
0.40 0.42 |
08:05:30 29.09.2025 |
2.55 3.04 |
0.00 0.00 |
16.70 23.99 |
||
|
Novo Nordisk DK0062498333 |
46.38 47.35 |
45.36 46.80 |
-0.97 -2.05 |
09:47:41 29.09.2025 |
-8.10 -13.91 |
0.00 0.00 |
-63.85 -56.01 |
||
|
Novozymes A-S (B) DK0060336014 |
50.48 50.28 |
50.48 50.48 |
0.20 0.40 |
08:05:30 29.09.2025 |
-12.14 -19.12 |
0.00 0.00 |
-12.42 -19.48 |
||
|
Pandora A-S DK0060252690 |
112.30 111.85 |
112.30 112.30 |
0.45 0.40 |
08:05:30 29.09.2025 |
-36.85 -24.23 |
0.00 0.00 |
-37.85 -24.72 |
||
|
Tryg A-S DK0060636678 |
21.22 21.48 |
21.22 21.22 |
-0.26 -1.21 |
08:05:14 29.09.2025 |
0.16 0.72 |
0.00 0.00 |
1.32 6.28 |
