OMX Copenhagen 20 998018
1’518.17
Pkt
23.02
Pkt
1.54
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’200.00 3’168.00 |
3’180.00 3’200.00 |
32.00 1.01 |
09:01:55 12.10.2026 |
1’092.00 52.80 |
0.00 0.00 |
1’466.00 86.54 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’333.00 3’330.00 |
3’333.00 3’333.00 |
3.00 0.09 |
08:08:13 12.10.2026 |
1’151.00 54.04 |
0.00 0.00 |
1’595.50 94.66 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.75 117.30 |
117.75 117.75 |
0.45 0.38 |
08:07:23 12.10.2026 |
-12.40 -9.78 |
0.00 0.00 |
14.74 14.79 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.08 58.66 |
58.08 58.08 |
-0.58 -0.99 |
08:01:14 12.10.2026 |
1.88 3.44 |
0.00 0.00 |
-20.48 -26.61 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.30 47.17 |
47.30 47.30 |
0.13 0.28 |
08:37:26 12.10.2026 |
-0.41 -0.84 |
0.00 0.00 |
12.73 35.74 |
||
|
DSV A-S DK0060079531 |
156.80 152.00 |
156.80 156.80 |
4.80 3.16 |
08:37:26 12.10.2026 |
-65.75 -30.00 |
0.00 0.00 |
-21.75 -12.41 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.70 73.25 |
75.70 75.70 |
2.45 3.34 |
08:08:13 12.10.2026 |
12.10 19.03 |
0.00 0.00 |
13.60 21.90 |
||
|
Genmab A-S DK0010272202 |
332.90 320.80 |
332.90 332.90 |
12.10 3.77 |
08:02:41 12.10.2026 |
76.10 29.88 |
0.00 0.00 |
48.40 17.14 |
||
|
GN Store Nord A/S DK0010272632 |
14.32 13.94 |
14.32 14.32 |
0.38 2.73 |
08:02:41 12.10.2026 |
2.53 21.66 |
0.00 0.00 |
-1.60 -10.14 |
||
|
ISS A-S DK0060542181 |
39.00 38.64 |
38.52 39.00 |
0.36 0.93 |
16:23:21 12.10.2026 |
0.20 0.53 |
0.00 0.00 |
11.68 44.08 |
||
|
Jyske Bank A-S DK0010307958 |
146.10 143.50 |
145.30 146.50 |
2.60 1.81 |
14:05:28 12.10.2026 |
15.00 11.58 |
0.00 0.00 |
48.80 50.99 |
||
|
Novo Nordisk DK0062498333 |
34.22 34.37 |
34.15 34.69 |
-0.15 -0.44 |
16:43:55 12.10.2026 |
-8.70 -20.30 |
0.00 0.00 |
-17.09 -33.35 |
||
|
Novozymes A-S (B) DK0060336014 |
58.18 57.36 |
58.18 58.18 |
0.82 1.43 |
08:02:41 12.10.2026 |
1.34 2.39 |
0.00 0.00 |
2.90 5.31 |
||
|
Pandora A-S DK0060252690 |
110.65 108.00 |
110.65 110.65 |
2.65 2.45 |
08:02:11 12.10.2026 |
2.25 2.16 |
0.00 0.00 |
-5.80 -5.18 |
||
|
Tryg A-S DK0060636678 |
19.80 19.92 |
19.80 19.80 |
-0.12 -0.60 |
08:08:13 12.10.2026 |
-1.43 -6.94 |
0.00 0.00 |
-2.79 -12.69 |
