OMX Copenhagen 20 998018
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’056.00 2’012.00 |
2’018.00 2’056.00 |
44.00 2.19 |
16:00:40 06.01.2026 |
272.00 16.22 |
0.00 0.00 |
338.00 20.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’024.00 1’965.00 |
2’024.00 2’024.00 |
59.00 3.00 |
08:06:16 06.01.2026 |
248.50 14.57 |
0.00 0.00 |
295.50 17.82 |
||
|
Carlsberg A/S (B) DK0010181759 |
108.45 111.05 |
108.45 108.45 |
-2.60 -2.34 |
08:06:15 06.01.2026 |
10.35 10.21 |
0.00 0.00 |
18.16 19.41 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.32 72.98 |
73.14 75.32 |
2.34 3.21 |
17:49:47 06.01.2026 |
-2.56 -3.38 |
0.00 0.00 |
-31.97 -30.40 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.74 43.57 |
42.74 42.95 |
-0.83 -1.90 |
16:22:54 06.01.2026 |
5.88 16.29 |
0.00 0.00 |
14.85 54.76 |
||
|
DSV A-S DK0060079531 |
219.30 213.70 |
219.30 219.30 |
5.60 2.62 |
08:07:48 06.01.2026 |
44.00 25.72 |
0.00 0.00 |
10.70 5.23 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.10 60.55 |
62.00 63.70 |
2.55 4.21 |
12:21:56 06.01.2026 |
-1.80 -2.97 |
0.00 0.00 |
11.42 24.10 |
||
|
Genmab A-S DK0010272202 |
281.30 268.80 |
269.10 281.30 |
12.50 4.65 |
18:41:24 06.01.2026 |
-8.30 -3.00 |
0.00 0.00 |
64.00 31.33 |
||
|
GN Store Nord A/S DK0010272632 |
14.61 14.58 |
14.61 14.61 |
0.03 0.17 |
08:04:33 06.01.2026 |
-0.42 -2.88 |
0.00 0.00 |
-4.03 -22.13 |
||
|
ISS A-S DK0060542181 |
30.00 29.04 |
30.00 30.00 |
0.96 3.31 |
08:20:44 06.01.2026 |
1.80 6.64 |
0.00 0.00 |
11.03 61.65 |
||
|
Jyske Bank A-S DK0010307958 |
118.00 117.80 |
118.00 118.00 |
0.20 0.17 |
08:04:33 06.01.2026 |
23.00 24.63 |
0.00 0.00 |
48.65 71.81 |
||
|
Novo Nordisk DK0062498333 |
48.30 46.57 |
47.22 49.67 |
1.74 3.73 |
18:53:47 06.01.2026 |
-6.08 -12.13 |
0.00 0.00 |
-41.37 -48.43 |
||
|
Novozymes A-S (B) DK0060336014 |
52.86 52.74 |
52.86 52.86 |
0.12 0.23 |
08:00:43 06.01.2026 |
0.90 1.73 |
0.00 0.00 |
-1.70 -3.11 |
||
|
Pandora A-S DK0060252690 |
90.42 90.28 |
90.42 90.42 |
0.14 0.16 |
08:04:33 06.01.2026 |
-18.33 -16.27 |
0.00 0.00 |
-82.08 -46.53 |
||
|
Tryg A-S DK0060636678 |
21.56 22.14 |
21.56 21.56 |
-0.58 -2.62 |
08:06:15 06.01.2026 |
0.30 1.38 |
0.00 0.00 |
1.82 8.99 |
