OMX Copenhagen 20 998018
72.15
Pkt
-1.35
Pkt
-1.84
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’611.00 1’600.00 |
1’574.00 1’613.00 |
11.00 0.69 |
18:03:54 03.12.2024 |
209.00 15.75 |
0.00 0.00 |
127.00 9.01 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’677.50 1’650.00 |
1’643.00 1’677.50 |
27.50 1.67 |
16:57:14 03.12.2024 |
228.50 16.26 |
0.00 0.00 |
285.00 21.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
99.78 98.00 |
99.78 101.50 |
1.78 1.82 |
11:23:24 03.12.2024 |
-5.50 -5.21 |
0.00 0.00 |
-11.35 -10.18 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
73.80 62.32 |
0.00 0.00 |
11.48 18.42 |
09:10:11 30.01.2024 |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
120.15 119.90 |
119.65 120.15 |
0.25 0.21 |
15:19:41 03.12.2024 |
-2.70 -2.25 |
0.00 0.00 |
14.20 13.75 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
26.91 26.98 |
26.91 26.91 |
-0.07 -0.26 |
08:25:37 03.12.2024 |
-0.37 -1.34 |
0.00 0.00 |
3.93 16.82 |
||
|
DSV A-S DK0060079531 |
206.00 203.20 |
205.00 206.00 |
2.80 1.38 |
11:06:43 03.12.2024 |
34.20 20.76 |
0.00 0.00 |
61.55 44.80 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.95 51.20 |
50.95 50.95 |
-0.25 -0.49 |
08:02:54 03.12.2024 |
1.90 4.19 |
0.00 0.00 |
10.62 29.00 |
||
|
Genmab A-S DK0010272202 |
206.90 208.20 |
206.90 208.60 |
-1.30 -0.62 |
12:57:03 03.12.2024 |
-47.80 -19.14 |
0.00 0.00 |
-82.30 -28.95 |
||
|
GN Store Nord A/S DK0010272632 |
17.39 18.26 |
17.39 18.20 |
-0.87 -4.74 |
14:30:20 03.12.2024 |
-2.96 -14.58 |
0.00 0.00 |
-3.76 -17.82 |
||
|
ISS A-S DK0060542181 |
17.18 17.37 |
17.18 17.37 |
-0.19 -1.09 |
17:15:02 03.12.2024 |
-0.20 -1.20 |
0.00 0.00 |
0.74 4.73 |
||
|
Jyske Bank A-S DK0010307958 |
67.35 66.30 |
67.35 67.35 |
1.05 1.58 |
09:17:44 03.12.2024 |
-7.15 -10.04 |
0.00 0.00 |
1.96 3.15 |
||
|
Novo Nordisk DK0062498333 |
105.94 104.20 |
103.48 105.94 |
1.74 1.67 |
19:48:32 03.12.2024 |
-22.42 -18.13 |
0.00 0.00 |
8.34 8.98 |
||
|
Novozymes A-S (B) DK0060336014 |
55.52 55.62 |
55.52 55.80 |
-0.10 -0.18 |
16:52:34 03.12.2024 |
-5.42 -8.70 |
0.00 0.00 |
10.42 22.43 |
||
|
Pandora A-S DK0060252690 |
158.60 156.90 |
158.60 160.20 |
1.70 1.08 |
17:13:01 03.12.2024 |
-6.90 -4.42 |
0.00 0.00 |
27.60 22.71 |
||
|
Tryg A-S DK0060636678 |
21.88 21.66 |
21.88 21.88 |
0.22 1.02 |
08:02:54 03.12.2024 |
2.03 10.27 |
0.00 0.00 |
2.19 11.17 |
