OMX Copenhagen 20 998018
2’138.19
Pkt
69.32
Pkt
3.35
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’619.00 1’622.00 |
1’619.00 1’619.00 |
-3.00 -0.18 |
08:19:08 24.02.2025 |
33.00 2.06 |
0.00 0.00 |
237.00 16.96 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’730.00 1’676.00 |
1’640.00 1’730.00 |
54.00 3.22 |
11:23:45 24.02.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.60 114.70 |
118.55 119.60 |
4.90 4.27 |
10:56:55 24.02.2025 |
17.38 18.18 |
0.00 0.00 |
-13.75 -10.85 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
106.85 107.00 |
106.85 106.85 |
-0.15 -0.14 |
08:09:23 24.02.2025 |
-11.05 -9.35 |
0.00 0.00 |
-10.95 -9.27 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
31.42 31.40 |
31.42 31.42 |
0.02 0.06 |
08:19:08 24.02.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
DSV A-S DK0060079531 |
192.50 196.65 |
192.50 192.50 |
-4.15 -2.11 |
08:19:08 24.02.2025 |
-6.00 -3.01 |
0.00 0.00 |
40.80 26.78 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.30 51.20 |
50.30 50.30 |
-0.90 -1.76 |
08:09:23 24.02.2025 |
1.53 3.12 |
0.00 0.00 |
11.27 28.69 |
||
|
Genmab A-S DK0010272202 |
216.10 213.30 |
214.70 216.10 |
2.80 1.31 |
11:09:43 24.02.2025 |
15.25 7.94 |
0.00 0.00 |
-58.30 -21.94 |
||
|
GN Store Nord A/S DK0010272632 |
18.29 18.27 |
18.29 18.33 |
0.02 0.11 |
09:40:29 24.02.2025 |
1.60 9.29 |
0.00 0.00 |
-4.33 -18.70 |
||
|
ISS A-S DK0060542181 |
22.70 21.98 |
22.70 22.70 |
0.72 3.28 |
08:29:55 24.02.2025 |
-0.33 -1.95 |
0.00 0.00 |
-1.54 -8.47 |
||
|
Jyske Bank A-S DK0010307958 |
73.20 72.50 |
73.20 73.30 |
0.70 0.97 |
09:40:29 24.02.2025 |
1.40 2.12 |
0.00 0.00 |
-3.51 -4.95 |
||
|
Novo Nordisk DK0062498333 |
85.42 83.63 |
84.80 85.98 |
1.79 2.14 |
14:10:36 24.02.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
||
|
Novozymes A-S (B) DK0060336014 |
53.30 52.94 |
53.30 54.30 |
0.36 0.68 |
10:33:14 24.02.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
Pandora A-S DK0060252690 |
168.50 166.00 |
168.50 171.60 |
2.50 1.51 |
09:40:29 24.02.2025 |
21.50 14.91 |
0.00 0.00 |
13.15 8.62 |
||
|
Tryg A-S DK0060636678 |
20.12 19.80 |
20.12 20.12 |
0.32 1.62 |
08:09:23 24.02.2025 |
-0.46 -2.18 |
0.00 0.00 |
1.40 7.26 |
