OMX Copenhagen 20 998018
16.92
Pkt
-0.37
Pkt
-2.14
%
22:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’430.00 1’432.00 |
1’430.00 1’440.00 |
-2.00 -0.14 |
11:48:22 10.01.2025 |
200.00 15.15 |
0.00 0.00 |
-248.00 -14.03 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’465.50 1’536.00 |
1’465.50 1’482.50 |
-70.50 -4.59 |
17:23:02 10.01.2025 |
217.00 16.02 |
0.00 0.00 |
-208.00 -11.69 |
||
|
Carlsberg A/S (B) DK0010181759 |
91.66 91.66 |
92.24 92.24 |
0.00 0.00 |
08:12:03 09.01.2025 |
-12.56 -11.97 |
0.00 0.00 |
-21.46 -18.86 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
73.80 62.32 |
0.00 0.00 |
11.48 18.42 |
09:10:11 30.01.2024 |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
105.00 105.90 |
105.00 105.75 |
-0.90 -0.85 |
13:23:17 10.01.2025 |
-11.05 -9.50 |
0.00 0.00 |
1.70 1.64 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
27.54 27.51 |
27.64 27.64 |
0.03 0.11 |
08:17:04 09.01.2025 |
0.94 3.54 |
0.00 0.00 |
1.71 6.63 |
||
|
DSV A-S DK0060079531 |
205.10 202.80 |
201.40 205.10 |
2.30 1.13 |
17:20:28 10.01.2025 |
-0.20 -0.10 |
0.00 0.00 |
41.10 24.91 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
46.78 51.40 |
46.76 46.76 |
-4.62 -8.99 |
08:04:52 09.01.2025 |
3.06 6.33 |
0.00 0.00 |
14.28 38.47 |
||
|
Genmab A-S DK0010272202 |
215.30 213.80 |
214.00 215.30 |
1.50 0.70 |
21:48:47 10.01.2025 |
-5.60 -2.61 |
0.00 0.00 |
-81.60 -28.06 |
||
|
GN Store Nord A/S DK0010272632 |
16.52 17.77 |
16.52 17.34 |
-1.26 -7.06 |
21:48:47 10.01.2025 |
-1.34 -6.93 |
0.00 0.00 |
-4.40 -19.71 |
||
|
ISS A-S DK0060542181 |
17.01 16.80 |
17.01 17.01 |
0.21 1.25 |
09:28:14 10.01.2025 |
-1.31 -7.40 |
0.00 0.00 |
-0.64 -3.73 |
||
|
Jyske Bank A-S DK0010307958 |
67.50 66.95 |
67.35 67.50 |
0.55 0.82 |
21:48:47 10.01.2025 |
-5.45 -7.84 |
0.00 0.00 |
-2.24 -3.38 |
||
|
Novo Nordisk DK0062498333 |
85.00 84.99 |
84.12 85.82 |
0.01 0.01 |
21:08:05 10.01.2025 |
-24.20 -22.93 |
0.00 0.00 |
-16.06 -16.49 |
||
|
Novozymes A-S (B) DK0060336014 |
53.64 54.44 |
53.64 54.38 |
-0.80 -1.47 |
21:48:47 10.01.2025 |
-7.94 -12.62 |
0.00 0.00 |
5.91 12.04 |
||
|
Pandora A-S DK0060252690 |
177.85 176.25 |
176.90 177.85 |
1.60 0.91 |
21:48:47 10.01.2025 |
25.45 17.81 |
0.00 0.00 |
36.30 27.49 |
||
|
Tryg A-S DK0060636678 |
20.54 21.80 |
20.56 20.56 |
-1.26 -5.78 |
08:04:51 09.01.2025 |
1.20 5.83 |
0.00 0.00 |
2.17 11.05 |
