OMX Copenhagen 20 998018
1’905.06
Pkt
28.21
Pkt
1.50
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’636.00 1’635.00 |
1’636.00 1’636.00 |
1.00 0.06 |
08:17:04 14.03.2025 |
132.00 8.53 |
0.00 0.00 |
422.00 33.55 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’587.50 1’652.50 |
1’587.50 1’635.00 |
-65.00 -3.93 |
09:16:49 14.03.2025 |
58.50 3.62 |
0.00 0.00 |
386.00 29.97 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.60 118.80 |
120.60 120.60 |
1.80 1.52 |
08:07:14 14.03.2025 |
24.70 25.73 |
0.00 0.00 |
-3.10 -2.50 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
97.80 97.44 |
97.80 97.80 |
0.36 0.37 |
08:07:14 14.03.2025 |
-12.47 -11.33 |
0.00 0.00 |
-31.92 -24.65 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
31.65 31.68 |
31.65 31.65 |
-0.03 -0.09 |
08:17:04 14.03.2025 |
4.82 17.74 |
0.00 0.00 |
4.31 15.57 |
||
|
DSV A-S DK0060079531 |
187.05 187.70 |
187.05 187.05 |
-0.65 -0.35 |
08:17:04 14.03.2025 |
-13.70 -6.66 |
0.00 0.00 |
48.15 33.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
47.00 46.54 |
47.00 47.00 |
0.46 0.99 |
08:07:14 14.03.2025 |
-0.33 -0.66 |
0.00 0.00 |
6.72 15.59 |
||
|
Genmab A-S DK0010272202 |
181.85 181.05 |
181.85 181.85 |
0.80 0.44 |
08:06:02 14.03.2025 |
-7.25 -3.78 |
0.00 0.00 |
-100.25 -35.20 |
||
|
GN Store Nord A/S DK0010272632 |
15.57 15.50 |
15.57 15.57 |
0.07 0.42 |
08:06:02 14.03.2025 |
-0.23 -1.28 |
0.00 0.00 |
-2.06 -10.21 |
||
|
ISS A-S DK0060542181 |
21.90 21.68 |
21.90 21.90 |
0.22 1.01 |
08:07:22 14.03.2025 |
-1.15 -6.48 |
0.00 0.00 |
0.34 2.06 |
||
|
Jyske Bank A-S DK0010307958 |
76.75 76.45 |
76.75 76.75 |
0.30 0.39 |
08:06:02 14.03.2025 |
10.45 15.40 |
0.00 0.00 |
2.70 3.57 |
||
|
Novo Nordisk DK0062498333 |
70.19 70.86 |
69.55 71.88 |
-0.67 -0.95 |
12:07:58 14.03.2025 |
-31.14 -31.05 |
0.00 0.00 |
-53.34 -43.55 |
||
|
Novozymes A-S (B) DK0060336014 |
54.64 54.62 |
54.64 54.64 |
0.02 0.04 |
08:06:02 14.03.2025 |
-2.16 -3.88 |
0.00 0.00 |
-1.48 -2.69 |
||
|
Pandora A-S DK0060252690 |
149.25 148.05 |
149.25 149.25 |
1.20 0.81 |
08:06:02 14.03.2025 |
-16.00 -9.41 |
0.00 0.00 |
-1.30 -0.84 |
||
|
Tryg A-S DK0060636678 |
21.30 20.98 |
21.30 21.30 |
0.32 1.53 |
08:07:14 14.03.2025 |
0.92 4.50 |
0.00 0.00 |
1.60 8.07 |
