OMX Copenhagen 20 998018
1’592.78
Pkt
-4.79
Pkt
-0.30
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’062.00 2’114.00 |
2’062.00 2’062.00 |
-52.00 -2.46 |
08:18:14 29.06.2026 |
-116.00 -5.26 |
0.00 0.00 |
519.00 33.08 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’149.00 2’187.00 |
2’149.00 2’149.00 |
-38.00 -1.74 |
08:06:43 29.06.2026 |
-131.00 -5.75 |
0.00 0.00 |
567.50 35.88 |
||
|
Carlsberg A/S (B) DK0010181759 |
116.80 117.30 |
116.80 116.80 |
-0.50 -0.43 |
08:06:43 29.06.2026 |
9.60 9.04 |
0.00 0.00 |
-6.50 -5.31 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.96 52.00 |
50.86 51.12 |
-1.04 -2.00 |
11:55:36 29.06.2026 |
-7.94 -13.70 |
0.00 0.00 |
-32.48 -39.37 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.78 46.04 |
45.78 45.78 |
-0.26 -0.56 |
08:18:14 29.06.2026 |
3.90 9.14 |
0.00 0.00 |
11.87 34.20 |
||
|
DSV A-S DK0060079531 |
206.90 207.80 |
206.90 206.90 |
-0.90 -0.43 |
08:18:14 29.06.2026 |
6.30 3.18 |
0.00 0.00 |
-1.80 -0.87 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.20 63.85 |
62.20 62.20 |
-1.65 -2.58 |
08:06:42 29.06.2026 |
-0.20 -0.30 |
0.00 0.00 |
13.00 24.79 |
||
|
Genmab A-S DK0010272202 |
228.10 225.40 |
228.10 228.10 |
2.70 1.20 |
08:07:05 29.06.2026 |
2.90 1.29 |
0.00 0.00 |
49.30 27.74 |
||
|
GN Store Nord A/S DK0010272632 |
11.58 11.52 |
11.58 11.58 |
0.06 0.48 |
08:07:05 29.06.2026 |
-0.58 -4.67 |
0.00 0.00 |
-1.30 -9.86 |
||
|
ISS A-S DK0060542181 |
36.16 36.06 |
36.16 36.16 |
0.10 0.28 |
09:30:16 29.06.2026 |
4.60 15.00 |
0.00 0.00 |
12.08 52.11 |
||
|
Jyske Bank A-S DK0010307958 |
125.20 124.50 |
125.20 125.20 |
0.70 0.56 |
08:07:05 29.06.2026 |
10.20 8.87 |
0.00 0.00 |
41.45 49.49 |
||
|
Novo Nordisk DK0062498333 |
41.71 42.25 |
41.66 42.24 |
-0.55 -1.29 |
12:37:10 29.06.2026 |
10.64 33.94 |
0.00 0.00 |
-16.26 -27.91 |
||
|
Novozymes A-S (B) DK0060336014 |
54.38 54.12 |
54.38 54.38 |
0.26 0.48 |
08:07:05 29.06.2026 |
5.35 10.78 |
0.00 0.00 |
-8.48 -13.36 |
||
|
Pandora A-S DK0060252690 |
98.54 98.02 |
98.54 98.54 |
0.52 0.53 |
08:07:05 29.06.2026 |
37.00 60.46 |
0.00 0.00 |
-53.90 -35.44 |
||
|
Tryg A-S DK0060636678 |
20.06 19.85 |
20.06 20.06 |
0.21 1.06 |
08:06:43 29.06.2026 |
-0.39 -1.92 |
0.00 0.00 |
-2.25 -10.14 |
