OMX Copenhagen 20 998018
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’655.00 1’651.00 |
1’655.00 1’655.00 |
4.00 0.24 |
08:07:13 28.02.2025 |
33.00 2.06 |
0.00 0.00 |
237.00 16.96 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’680.00 1’721.00 |
1’680.00 1’682.00 |
-41.00 -2.38 |
15:42:57 28.02.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.45 118.65 |
120.45 120.70 |
1.80 1.52 |
09:16:16 28.02.2025 |
17.38 18.18 |
0.00 0.00 |
-13.75 -10.85 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
102.70 104.20 |
102.70 103.65 |
-1.50 -1.44 |
16:20:28 28.02.2025 |
-11.05 -9.35 |
0.00 0.00 |
-10.95 -9.27 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
32.42 32.91 |
32.42 32.42 |
-0.49 -1.49 |
08:07:13 28.02.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
DSV A-S DK0060079531 |
190.45 192.80 |
190.45 190.45 |
-2.35 -1.22 |
08:07:13 28.02.2025 |
-6.00 -3.01 |
0.00 0.00 |
40.80 26.78 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
49.96 50.65 |
49.96 49.96 |
-0.69 -1.36 |
08:12:07 28.02.2025 |
1.53 3.12 |
0.00 0.00 |
11.27 28.69 |
||
|
Genmab A-S DK0010272202 |
216.50 216.40 |
215.10 216.50 |
0.10 0.05 |
21:42:08 28.02.2025 |
15.25 7.94 |
0.00 0.00 |
-58.30 -21.94 |
||
|
GN Store Nord A/S DK0010272632 |
16.83 17.00 |
16.83 16.88 |
-0.17 -0.97 |
21:42:08 28.02.2025 |
1.60 9.29 |
0.00 0.00 |
-4.33 -18.70 |
||
|
ISS A-S DK0060542181 |
21.72 21.62 |
21.72 21.72 |
0.10 0.46 |
09:24:27 28.02.2025 |
-0.33 -1.95 |
0.00 0.00 |
-1.54 -8.47 |
||
|
Jyske Bank A-S DK0010307958 |
76.95 77.05 |
76.95 77.60 |
-0.10 -0.13 |
21:42:08 28.02.2025 |
1.40 2.12 |
0.00 0.00 |
-3.51 -4.95 |
||
|
Novo Nordisk DK0062498333 |
86.45 86.50 |
84.58 87.28 |
-0.05 -0.06 |
21:52:52 28.02.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
||
|
Novozymes A-S (B) DK0060336014 |
57.80 56.54 |
57.20 57.86 |
1.26 2.23 |
21:42:08 28.02.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
Pandora A-S DK0060252690 |
168.90 165.00 |
164.50 168.90 |
3.90 2.36 |
21:42:08 28.02.2025 |
21.50 14.91 |
0.00 0.00 |
13.15 8.62 |
||
|
Tryg A-S DK0060636678 |
20.82 20.94 |
20.82 20.82 |
-0.12 -0.57 |
08:12:07 28.02.2025 |
-0.46 -2.18 |
0.00 0.00 |
1.40 7.26 |
