OMX Copenhagen 20 998018
1’884.65
Pkt
38.02
Pkt
2.06
%
16:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’590.00 1’546.00 |
1’590.00 1’590.00 |
44.00 2.85 |
08:03:31 06.06.2025 |
-33.00 -2.06 |
0.00 0.00 |
12.00 0.77 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’639.50 1’583.00 |
1’589.00 1’644.00 |
56.50 3.57 |
16:56:37 06.06.2025 |
-45.50 -2.73 |
0.00 0.00 |
-8.00 -0.49 |
||
|
Carlsberg A/S (B) DK0010181759 |
127.55 127.80 |
127.55 127.55 |
-0.25 -0.20 |
08:04:06 06.06.2025 |
2.60 2.12 |
0.00 0.00 |
-1.35 -1.07 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
84.36 84.76 |
83.62 84.36 |
-0.40 -0.47 |
18:34:59 06.06.2025 |
-19.70 -19.00 |
0.00 0.00 |
-25.80 -23.50 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.15 34.01 |
34.20 35.15 |
1.14 3.35 |
19:38:12 06.06.2025 |
2.38 7.28 |
0.00 0.00 |
7.53 27.35 |
||
|
DSV A-S DK0060079531 |
213.80 206.30 |
206.20 213.80 |
7.50 3.64 |
11:52:23 06.06.2025 |
24.15 12.77 |
0.00 0.00 |
71.90 50.88 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.75 50.65 |
50.75 50.75 |
0.10 0.20 |
08:04:06 06.06.2025 |
-12.70 -25.75 |
0.00 0.00 |
-14.43 -28.27 |
||
|
Genmab A-S DK0010272202 |
193.35 190.40 |
190.80 193.35 |
2.95 1.55 |
21:38:12 06.06.2025 |
-34.40 -15.47 |
0.00 0.00 |
-75.60 -28.68 |
||
|
GN Store Nord A/S DK0010272632 |
12.51 12.30 |
12.33 12.51 |
0.21 1.67 |
21:38:12 06.06.2025 |
-4.30 -26.28 |
0.00 0.00 |
-17.46 -59.17 |
||
|
ISS A-S DK0060542181 |
23.38 23.32 |
23.28 23.38 |
0.06 0.26 |
09:24:44 06.06.2025 |
-1.12 -5.07 |
0.00 0.00 |
3.10 17.34 |
||
|
Jyske Bank A-S DK0010307958 |
83.80 83.20 |
83.40 83.80 |
0.60 0.72 |
21:38:12 06.06.2025 |
-0.85 -1.10 |
0.00 0.00 |
2.45 3.30 |
||
|
Novo Nordisk DK0062498333 |
65.90 63.95 |
63.99 65.93 |
1.95 3.05 |
20:56:17 06.06.2025 |
-22.03 -25.76 |
0.00 0.00 |
-66.72 -51.24 |
||
|
Novozymes A-S (B) DK0060336014 |
63.92 63.30 |
63.26 64.42 |
0.62 0.98 |
21:38:12 06.06.2025 |
2.94 4.98 |
0.00 0.00 |
5.00 8.78 |
||
|
Pandora A-S DK0060252690 |
158.55 162.90 |
158.55 163.25 |
-4.35 -2.67 |
21:38:12 06.06.2025 |
-0.40 -0.25 |
0.00 0.00 |
11.50 7.73 |
||
|
Tryg A-S DK0060636678 |
22.44 22.50 |
22.44 22.44 |
-0.06 -0.27 |
08:04:07 06.06.2025 |
1.46 6.70 |
0.00 0.00 |
4.15 21.74 |
