OMX Helsinki 25 54679 / FI0008900212
6’294.10
Pkt
17.93
Pkt
0.29
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.12 | 17.29 | 0.00 | 0.00 | -0.17 | -0.98 |
17:00 19.08.2026 |
54’760.34 CHF | ||
|
Nokia FI0009000681 |
8.90 | 8.90 | 0.00 | 0.00 | 0.00 | 0.04 |
17:00 19.08.2026 |
46’529.33 CHF | ||
|
Samp a FI4000552500 |
9.57 | 9.71 | 0.00 | 0.00 | -0.14 | -1.42 |
17:00 19.08.2026 |
24’074.53 CHF | ||
|
Kone FI0009013403 |
50.02 | 49.58 | 0.00 | 0.00 | 0.44 | 0.89 |
17:00 19.08.2026 |
23’995.39 CHF | ||
|
Neste FI0009013296 |
32.13 | 30.88 | 0.00 | 0.00 | 1.25 | 4.05 |
17:00 19.08.2026 |
22’154.00 CHF | ||
|
Fortum FI0009007132 |
19.90 | 20.02 | 0.00 | 0.00 | -0.13 | -0.62 |
17:00 19.08.2026 |
16’774.06 CHF | ||
|
Wärtsilä FI0009003727 |
29.10 | 29.23 | 0.00 | 0.00 | -0.13 | -0.44 |
17:00 19.08.2026 |
16’091.64 CHF | ||
|
Outotec FI0009014575 |
16.01 | 16.10 | 0.00 | 0.00 | -0.09 | -0.56 |
17:00 19.08.2026 |
12’450.00 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.11 | 22.78 | 0.00 | 0.00 | 0.33 | 1.45 |
17:00 19.08.2026 |
11’217.22 CHF | ||
|
Orion b FI0009014377 |
79.10 | 78.35 | 0.00 | 0.00 | 0.75 | 0.96 |
17:00 19.08.2026 |
10’306.21 CHF | ||
|
Kesko FI0009000202 |
21.84 | 21.74 | 0.00 | 0.00 | 0.10 | 0.46 |
17:00 19.08.2026 |
8’086.67 CHF | ||
|
Stora Enso FI0009005961 |
9.44 | 9.36 | 0.00 | 0.00 | 0.08 | 0.83 |
17:00 19.08.2026 |
6’895.77 CHF | ||
|
Konecranes FI0009005870 |
27.66 | 27.44 | 0.00 | 0.00 | 0.22 | 0.80 |
17:00 19.08.2026 |
6’089.24 CHF | ||
|
Elisa FI0009007884 |
35.70 | 35.44 | 0.00 | 0.00 | 0.26 | 0.73 |
17:00 19.08.2026 |
5’314.03 CHF | ||
|
Valmet FI4000074984 |
27.12 | 27.02 | 0.00 | 0.00 | 0.10 | 0.37 |
17:00 19.08.2026 |
4’648.47 CHF | ||
|
Cargotec FI4000571013 |
60.50 | 60.35 | 0.00 | 0.00 | 0.15 | 0.25 |
17:00 19.08.2026 |
3’639.80 CHF | ||
|
Huhtamäki FI0009000459 |
31.30 | 31.24 | 0.00 | 0.00 | 0.06 | 0.19 |
17:00 19.08.2026 |
3’062.64 CHF | ||
|
Mandatum FI4000552526 |
6.13 | 6.11 | 0.00 | 0.00 | 0.02 | 0.25 |
17:00 19.08.2026 |
2’871.08 CHF | ||
|
Outokumpu FI0009002422 |
5.50 | 5.44 | 0.00 | 0.00 | 0.06 | 1.10 |
17:00 19.08.2026 |
2’394.54 CHF | ||
|
Kemira FI0009004824 |
17.31 | 17.30 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 19.08.2026 |
2’258.08 CHF | ||
|
Kalmar FI4000571054 |
37.50 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.08.2026 |
2’237.32 CHF | ||
|
TietoEnator FI0009000277 |
19.18 | 19.02 | 0.00 | 0.00 | 0.16 | 0.84 |
17:00 19.08.2026 |
1’989.40 CHF | ||
|
Kojamo FI4000312251 |
7.96 | 7.94 | 0.00 | 0.00 | 0.02 | 0.25 |
17:00 19.08.2026 |
1’970.95 CHF | ||
|
Nokian Renkaat FI0009005318 |
14.82 | 14.87 | 0.00 | 0.00 | -0.05 | -0.34 |
17:00 19.08.2026 |
1’915.22 CHF | ||
|
Elektrobit Group FI0009007264 |
39.30 | 39.90 | 0.00 | 0.00 | -0.60 | -1.50 |
17:00 19.08.2026 |
1’323.28 CHF | ||
|
Qt Group FI4000198031 |
34.08 | 34.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.08.2026 |
808.05 CHF |
