OMX Helsinki 25 54679 / FI0008900212
5’903.52
Pkt
51.22
Pkt
0.88
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.81 | 16.63 | 0.00 | 0.00 | 0.18 | 1.05 |
17:00 26.01.2026 |
52’418.71 CHF | ||
|
Kone FI0009013403 |
61.76 | 62.22 | 0.00 | 0.00 | -0.46 | -0.74 |
17:00 26.01.2026 |
29’733.68 CHF | ||
|
Nokia FI0009000681 |
5.78 | 5.70 | 0.00 | 0.00 | 0.08 | 1.40 |
17:00 26.01.2026 |
29’368.84 CHF | ||
|
Samp a FI4000552500 |
9.32 | 9.25 | 0.00 | 0.00 | 0.07 | 0.78 |
17:00 26.01.2026 |
22’797.25 CHF | ||
|
Wärtsilä FI0009003727 |
32.92 | 32.79 | 0.00 | 0.00 | 0.13 | 0.40 |
17:00 26.01.2026 |
17’805.27 CHF | ||
|
Fortum FI0009007132 |
20.16 | 20.00 | 0.00 | 0.00 | 0.16 | 0.80 |
17:00 26.01.2026 |
16’559.90 CHF | ||
|
Neste FI0009013296 |
21.99 | 20.72 | 0.00 | 0.00 | 1.27 | 6.13 |
17:00 26.01.2026 |
14’689.14 CHF | ||
|
Outotec FI0009014575 |
16.77 | 16.50 | 0.00 | 0.00 | 0.27 | 1.64 |
17:00 26.01.2026 |
12’599.82 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.21 | 24.13 | 0.00 | 0.00 | 0.08 | 0.33 |
17:00 26.01.2026 |
11’742.02 CHF | ||
|
Orion b FI0009014377 |
71.25 | 70.10 | 0.00 | 0.00 | 1.15 | 1.64 |
17:00 26.01.2026 |
9’101.22 CHF | ||
|
Kesko FI0009000202 |
20.62 | 20.66 | 0.00 | 0.00 | -0.04 | -0.19 |
17:00 26.01.2026 |
7’590.15 CHF | ||
|
Stora Enso FI0009005961 |
10.47 | 10.40 | 0.00 | 0.00 | 0.07 | 0.67 |
17:00 26.01.2026 |
7’568.48 CHF | ||
|
Konecranes FI0009005870 |
99.95 | 99.10 | 0.00 | 0.00 | 0.85 | 0.86 |
17:00 26.01.2026 |
7’244.10 CHF | ||
|
Elisa FI0009007884 |
37.24 | 37.02 | 0.00 | 0.00 | 0.22 | 0.59 |
17:00 26.01.2026 |
5’483.47 CHF | ||
|
Valmet FI4000074984 |
29.16 | 29.39 | 0.00 | 0.00 | -0.23 | -0.78 |
17:00 26.01.2026 |
4’996.67 CHF | ||
|
Mandatum FI4000552526 |
6.79 | 6.75 | 0.00 | 0.00 | 0.04 | 0.62 |
17:00 26.01.2026 |
3’129.39 CHF | ||
|
Cargotec FI4000571013 |
50.80 | 51.10 | 0.00 | 0.00 | -0.30 | -0.59 |
17:00 26.01.2026 |
3’042.38 CHF | ||
|
Huhtamäki FI0009000459 |
30.28 | 30.00 | 0.00 | 0.00 | 0.28 | 0.93 |
17:00 26.01.2026 |
2’905.93 CHF | ||
|
Kemira FI0009004824 |
20.20 | 20.18 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 26.01.2026 |
2’745.35 CHF | ||
|
Kalmar FI4000571054 |
43.14 | 43.58 | 0.00 | 0.00 | -0.44 | -1.01 |
17:00 26.01.2026 |
2’579.54 CHF | ||
|
Kojamo FI4000312251 |
9.85 | 9.82 | 0.00 | 0.00 | 0.03 | 0.25 |
17:00 26.01.2026 |
2’225.15 CHF | ||
|
Outokumpu FI0009002422 |
4.85 | 4.88 | 0.00 | 0.00 | -0.03 | -0.66 |
17:00 26.01.2026 |
2’122.85 CHF | ||
|
TietoEnator FI0009000277 |
19.12 | 19.01 | 0.00 | 0.00 | 0.11 | 0.58 |
17:00 26.01.2026 |
2’077.05 CHF | ||
|
Nokian Renkaat FI0009005318 |
11.34 | 11.23 | 0.00 | 0.00 | 0.11 | 0.98 |
17:00 26.01.2026 |
1’428.81 CHF | ||
|
Qt Group FI4000198031 |
30.40 | 30.46 | 0.00 | 0.00 | -0.06 | -0.20 |
17:00 26.01.2026 |
713.71 CHF |
