OMX Helsinki 25 54679 / FI0008900212
4’730.30
Pkt
-31.43
Pkt
-0.66
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.77 | 12.68 | 0.00 | 0.00 | 0.09 | 0.67 |
17:00 30.05.2025 |
41’402.20 CHF | ||
|
Kone FI0009013403 |
54.84 | 55.50 | 0.00 | 0.00 | -0.66 | -1.19 |
17:00 30.05.2025 |
26’560.55 CHF | ||
|
Samp a FI4000552500 |
9.40 | 9.46 | 0.00 | 0.00 | -0.07 | -0.70 |
17:00 30.05.2025 |
23’650.83 CHF | ||
|
Nokia FI0009000681 |
4.58 | 4.75 | 0.00 | 0.00 | -0.17 | -3.64 |
17:00 30.05.2025 |
22’387.61 CHF | ||
|
Fortum FI0009007132 |
15.20 | 15.17 | 0.00 | 0.00 | 0.03 | 0.20 |
17:00 30.05.2025 |
12’756.01 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.39 | 24.69 | 0.00 | 0.00 | -0.30 | -1.22 |
17:00 30.05.2025 |
12’029.31 CHF | ||
|
Wärtsilä FI0009003727 |
17.63 | 17.91 | 0.00 | 0.00 | -0.28 | -1.54 |
17:00 30.05.2025 |
9’719.42 CHF | ||
|
Outotec FI0009014575 |
10.63 | 10.66 | 0.00 | 0.00 | -0.03 | -0.28 |
17:00 30.05.2025 |
8’225.72 CHF | ||
|
Kesko FI0009000202 |
21.30 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 30.05.2025 |
7’928.04 CHF | ||
|
Orion b FI0009014377 |
59.75 | 57.95 | 0.00 | 0.00 | 1.80 | 3.11 |
17:00 30.05.2025 |
7’862.55 CHF | ||
|
Elisa FI0009007884 |
46.40 | 46.82 | 0.00 | 0.00 | -0.42 | -0.90 |
17:00 30.05.2025 |
6’965.95 CHF | ||
|
Neste FI0009013296 |
9.45 | 9.23 | 0.00 | 0.00 | 0.22 | 2.36 |
17:00 30.05.2025 |
6’790.19 CHF | ||
|
Stora Enso FI0009005961 |
8.91 | 8.96 | 0.00 | 0.00 | -0.05 | -0.58 |
17:00 30.05.2025 |
6’569.03 CHF | ||
|
Konecranes FI0009005870 |
68.80 | 68.85 | 0.00 | 0.00 | -0.05 | -0.07 |
17:00 30.05.2025 |
5’097.00 CHF | ||
|
Valmet FI4000074984 |
28.73 | 28.97 | 0.00 | 0.00 | -0.24 | -0.83 |
17:00 30.05.2025 |
4’950.01 CHF | ||
|
Huhtamäki FI0009000459 |
32.52 | 33.02 | 0.00 | 0.00 | -0.50 | -1.51 |
17:00 30.05.2025 |
3’192.70 CHF | ||
|
Cargotec FI4000571013 |
47.42 | 48.22 | 0.00 | 0.00 | -0.80 | -1.66 |
17:00 30.05.2025 |
2’835.16 CHF | ||
|
Kemira FI0009004824 |
19.35 | 19.65 | 0.00 | 0.00 | -0.30 | -1.53 |
17:00 30.05.2025 |
2’794.97 CHF | ||
|
Kojamo FI4000312251 |
10.57 | 10.41 | 0.00 | 0.00 | 0.16 | 1.54 |
17:00 30.05.2025 |
2’443.30 CHF | ||
|
Mandatum FI4000552526 |
5.17 | 5.10 | 0.00 | 0.00 | 0.07 | 1.45 |
17:00 30.05.2025 |
2’432.67 CHF | ||
|
Kalmar FI4000571054 |
31.02 | 30.98 | 0.00 | 0.00 | 0.04 | 0.13 |
17:00 30.05.2025 |
1’858.98 CHF | ||
|
TietoEnator FI0009000277 |
16.08 | 16.07 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 30.05.2025 |
1’781.59 CHF | ||
|
Qt Group FI4000198031 |
59.10 | 59.85 | 0.00 | 0.00 | -0.75 | -1.25 |
17:00 30.05.2025 |
1’403.53 CHF | ||
|
Outokumpu FI0009002422 |
3.41 | 3.45 | 0.00 | 0.00 | -0.04 | -1.22 |
17:00 30.05.2025 |
1’364.44 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.57 | 6.78 | 0.00 | 0.00 | -0.21 | -3.03 |
17:00 30.05.2025 |
847.22 CHF |
