OMX Helsinki 25 54679 / FI0008900212
6’461.29
Pkt
-33.02
Pkt
-0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.60 | 17.89 | 0.00 | 0.00 | -0.30 | -1.65 |
17:00 29.09.2026 |
57’308.58 CHF | ||
|
Nokia FI0009000681 |
9.16 | 8.83 | 0.00 | 0.00 | 0.33 | 3.76 |
17:00 29.09.2026 |
48’334.57 CHF | ||
|
Kone FI0009013403 |
52.14 | 51.72 | 0.00 | 0.00 | 0.42 | 0.81 |
17:00 29.09.2026 |
25’244.91 CHF | ||
|
Neste FI0009013296 |
32.87 | 34.16 | 0.00 | 0.00 | -1.29 | -3.78 |
17:00 29.09.2026 |
24’713.08 CHF | ||
|
Samp a FI4000552500 |
8.77 | 8.86 | 0.00 | 0.00 | -0.09 | -1.04 |
17:00 29.09.2026 |
22’168.55 CHF | ||
|
Fortum FI0009007132 |
23.45 | 23.77 | 0.00 | 0.00 | -0.32 | -1.35 |
17:00 29.09.2026 |
19’874.97 CHF | ||
|
Wärtsilä FI0009003727 |
28.43 | 28.36 | 0.00 | 0.00 | 0.07 | 0.25 |
17:00 29.09.2026 |
16’237.09 CHF | ||
|
Outotec FI0009014575 |
16.90 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 29.09.2026 |
13’377.56 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.93 | 25.24 | 0.00 | 0.00 | -0.31 | -1.23 |
17:00 29.09.2026 |
12’623.19 CHF | ||
|
Orion b FI0009014377 |
82.40 | 84.00 | 0.00 | 0.00 | -1.60 | -1.90 |
17:00 29.09.2026 |
11’051.52 CHF | ||
|
Kesko FI0009000202 |
23.04 | 23.24 | 0.00 | 0.00 | -0.20 | -0.86 |
17:00 29.09.2026 |
8’650.23 CHF | ||
|
Stora Enso FI0009005961 |
10.23 | 10.39 | 0.00 | 0.00 | -0.16 | -1.54 |
17:00 29.09.2026 |
7’783.22 CHF | ||
|
Konecranes FI0009005870 |
31.20 | 32.06 | 0.00 | 0.00 | -0.86 | -2.68 |
17:00 29.09.2026 |
7’160.94 CHF | ||
|
Elisa FI0009007884 |
36.46 | 36.76 | 0.00 | 0.00 | -0.30 | -0.82 |
17:00 29.09.2026 |
5’591.90 CHF | ||
|
Valmet FI4000074984 |
28.52 | 28.44 | 0.00 | 0.00 | 0.08 | 0.28 |
17:00 29.09.2026 |
4’924.27 CHF | ||
|
Cargotec FI4000571013 |
58.70 | 58.00 | 0.00 | 0.00 | 0.70 | 1.21 |
17:00 29.09.2026 |
3’616.33 CHF | ||
|
Huhtamäki FI0009000459 |
29.50 | 29.70 | 0.00 | 0.00 | -0.20 | -0.67 |
17:00 29.09.2026 |
2’988.80 CHF | ||
|
Mandatum FI4000552526 |
6.12 | 6.14 | 0.00 | 0.00 | -0.02 | -0.24 |
17:00 29.09.2026 |
2’941.29 CHF | ||
|
Outokumpu FI0009002422 |
5.28 | 5.40 | 0.00 | 0.00 | -0.12 | -2.13 |
17:00 29.09.2026 |
2’449.83 CHF | ||
|
Kalmar FI4000571054 |
38.00 | 39.08 | 0.00 | 0.00 | -1.08 | -2.76 |
17:00 29.09.2026 |
2’392.97 CHF | ||
|
Kemira FI0009004824 |
17.27 | 17.28 | 0.00 | 0.00 | -0.01 | -0.06 |
17:00 29.09.2026 |
2’289.74 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.89 | 15.65 | 0.00 | 0.00 | 0.24 | 1.53 |
17:00 29.09.2026 |
2’084.63 CHF | ||
|
TietoEnator FI0009000277 |
18.28 | 18.32 | 0.00 | 0.00 | -0.04 | -0.22 |
17:00 29.09.2026 |
1’922.46 CHF | ||
|
Kojamo FI4000312251 |
7.17 | 7.16 | 0.00 | 0.00 | 0.01 | 0.14 |
17:00 29.09.2026 |
1’798.79 CHF | ||
|
Elektrobit Group FI0009007264 |
36.65 | 37.15 | 0.00 | 0.00 | -0.50 | -1.35 |
17:00 29.09.2026 |
1’244.55 CHF | ||
|
Qt Group FI4000198031 |
33.02 | 32.88 | 0.00 | 0.00 | 0.14 | 0.43 |
17:00 29.09.2026 |
802.58 CHF |
