OMX Helsinki 25 54679 / FI0008900212
4’807.33
Pkt
-16.98
Pkt
-0.35
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.49 | 12.50 | 0.00 | 0.00 | -0.01 | -0.08 |
17:00 16.07.2025 |
40’283.63 CHF | ||
|
Kone FI0009013403 |
54.58 | 54.88 | 0.00 | 0.00 | -0.30 | -0.55 |
17:00 16.07.2025 |
26’483.30 CHF | ||
|
Samp a FI4000552500 |
9.41 | 9.33 | 0.00 | 0.00 | 0.07 | 0.77 |
17:00 16.07.2025 |
23’409.36 CHF | ||
|
Nokia FI0009000681 |
4.10 | 4.12 | 0.00 | 0.00 | -0.02 | -0.53 |
17:00 16.07.2025 |
20’701.23 CHF | ||
|
Fortum FI0009007132 |
15.61 | 15.66 | 0.00 | 0.00 | -0.06 | -0.35 |
17:00 16.07.2025 |
13’094.27 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.86 | 23.90 | 0.00 | 0.00 | -0.04 | -0.17 |
17:00 16.07.2025 |
11’744.78 CHF | ||
|
Wärtsilä FI0009003727 |
21.15 | 21.10 | 0.00 | 0.00 | 0.05 | 0.24 |
17:00 16.07.2025 |
11’590.14 CHF | ||
|
Neste FI0009013296 |
12.47 | 12.54 | 0.00 | 0.00 | -0.07 | -0.52 |
17:00 16.07.2025 |
8’974.13 CHF | ||
|
Outotec FI0009014575 |
11.33 | 11.47 | 0.00 | 0.00 | -0.14 | -1.22 |
17:00 16.07.2025 |
8’843.47 CHF | ||
|
Orion b FI0009014377 |
66.25 | 65.95 | 0.00 | 0.00 | 0.30 | 0.45 |
17:00 16.07.2025 |
8’646.81 CHF | ||
|
Kesko FI0009000202 |
20.40 | 20.52 | 0.00 | 0.00 | -0.12 | -0.58 |
17:00 16.07.2025 |
7’612.60 CHF | ||
|
Elisa FI0009007884 |
46.44 | 46.42 | 0.00 | 0.00 | 0.02 | 0.04 |
17:00 16.07.2025 |
6’943.62 CHF | ||
|
Stora Enso FI0009005961 |
9.30 | 9.37 | 0.00 | 0.00 | -0.06 | -0.68 |
17:00 16.07.2025 |
6’883.21 CHF | ||
|
Konecranes FI0009005870 |
67.15 | 68.85 | 0.00 | 0.00 | -1.70 | -2.47 |
17:00 16.07.2025 |
5’082.49 CHF | ||
|
Valmet FI4000074984 |
26.45 | 26.87 | 0.00 | 0.00 | -0.42 | -1.56 |
17:00 16.07.2025 |
4’612.71 CHF | ||
|
Cargotec FI4000571013 |
54.00 | 54.85 | 0.00 | 0.00 | -0.85 | -1.55 |
17:00 16.07.2025 |
3’267.46 CHF | ||
|
Huhtamäki FI0009000459 |
31.06 | 31.16 | 0.00 | 0.00 | -0.10 | -0.32 |
17:00 16.07.2025 |
3’048.06 CHF | ||
|
Kemira FI0009004824 |
18.40 | 18.62 | 0.00 | 0.00 | -0.22 | -1.18 |
17:00 16.07.2025 |
2’679.75 CHF | ||
|
Mandatum FI4000552526 |
5.73 | 5.70 | 0.00 | 0.00 | 0.03 | 0.60 |
17:00 16.07.2025 |
2’668.37 CHF | ||
|
Kojamo FI4000312251 |
10.93 | 11.04 | 0.00 | 0.00 | -0.11 | -1.00 |
17:00 16.07.2025 |
2’542.66 CHF | ||
|
Kalmar FI4000571054 |
39.02 | 39.00 | 0.00 | 0.00 | 0.02 | 0.05 |
17:00 16.07.2025 |
2’328.72 CHF | ||
|
TietoEnator FI0009000277 |
16.39 | 16.46 | 0.00 | 0.00 | -0.07 | -0.43 |
17:00 16.07.2025 |
1’817.06 CHF | ||
|
Qt Group FI4000198031 |
62.80 | 62.90 | 0.00 | 0.00 | -0.10 | -0.16 |
17:00 16.07.2025 |
1’488.34 CHF | ||
|
Outokumpu FI0009002422 |
3.47 | 3.62 | 0.00 | 0.00 | -0.14 | -3.93 |
17:00 16.07.2025 |
1’483.95 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.41 | 6.42 | 0.00 | 0.00 | -0.02 | -0.23 |
17:00 16.07.2025 |
824.86 CHF |
