OMX Helsinki 25 54679 / FI0008900212
6’170.39
Pkt
-5.91
Pkt
-0.10
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.25 | 17.34 | 0.00 | 0.00 | -0.09 | -0.52 |
17:00 29.07.2026 |
54’589.35 CHF | ||
|
Nokia FI0009000681 |
7.56 | 7.83 | 0.00 | 0.00 | -0.27 | -3.47 |
17:00 29.07.2026 |
40’679.47 CHF | ||
|
Kone FI0009013403 |
50.54 | 51.06 | 0.00 | 0.00 | -0.52 | -1.02 |
17:00 29.07.2026 |
24’563.47 CHF | ||
|
Samp a FI4000552500 |
9.60 | 9.61 | 0.00 | 0.00 | 0.00 | -0.04 |
17:00 29.07.2026 |
23’683.65 CHF | ||
|
Neste FI0009013296 |
30.51 | 29.35 | 0.00 | 0.00 | 1.16 | 3.95 |
17:00 29.07.2026 |
20’930.07 CHF | ||
|
Fortum FI0009007132 |
19.41 | 19.50 | 0.00 | 0.00 | -0.09 | -0.44 |
17:00 29.07.2026 |
16’236.22 CHF | ||
|
Wärtsilä FI0009003727 |
29.22 | 29.45 | 0.00 | 0.00 | -0.23 | -0.78 |
17:00 29.07.2026 |
16’115.52 CHF | ||
|
Outotec FI0009014575 |
15.89 | 15.86 | 0.00 | 0.00 | 0.03 | 0.19 |
17:00 29.07.2026 |
12’190.86 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.31 | 23.19 | 0.00 | 0.00 | 0.12 | 0.52 |
17:00 29.07.2026 |
11’350.63 CHF | ||
|
Orion b FI0009014377 |
82.25 | 80.75 | 0.00 | 0.00 | 1.50 | 1.86 |
17:00 29.07.2026 |
10’558.21 CHF | ||
|
Kesko FI0009000202 |
21.74 | 21.72 | 0.00 | 0.00 | 0.02 | 0.09 |
17:00 29.07.2026 |
8’030.78 CHF | ||
|
Stora Enso FI0009005961 |
9.90 | 9.74 | 0.00 | 0.00 | 0.16 | 1.68 |
17:00 29.07.2026 |
7’129.65 CHF | ||
|
Konecranes FI0009005870 |
26.70 | 27.14 | 0.00 | 0.00 | -0.44 | -1.62 |
17:00 29.07.2026 |
5’986.55 CHF | ||
|
Elisa FI0009007884 |
35.62 | 35.52 | 0.00 | 0.00 | 0.10 | 0.28 |
17:00 29.07.2026 |
5’294.09 CHF | ||
|
Valmet FI4000074984 |
26.32 | 26.64 | 0.00 | 0.00 | -0.32 | -1.20 |
17:00 29.07.2026 |
4’555.61 CHF | ||
|
Cargotec FI4000571013 |
57.55 | 59.40 | 0.00 | 0.00 | -1.85 | -3.11 |
17:00 29.07.2026 |
3’561.02 CHF | ||
|
Huhtamäki FI0009000459 |
31.06 | 31.34 | 0.00 | 0.00 | -0.28 | -0.89 |
17:00 29.07.2026 |
3’054.01 CHF | ||
|
Mandatum FI4000552526 |
5.95 | 5.73 | 0.00 | 0.00 | 0.22 | 3.75 |
17:00 29.07.2026 |
2’676.38 CHF | ||
|
Outokumpu FI0009002422 |
5.68 | 5.76 | 0.00 | 0.00 | -0.09 | -1.48 |
17:00 29.07.2026 |
2’520.19 CHF | ||
|
Kalmar FI4000571054 |
37.84 | 38.40 | 0.00 | 0.00 | -0.56 | -1.46 |
17:00 29.07.2026 |
2’277.28 CHF | ||
|
Kemira FI0009004824 |
17.02 | 16.89 | 0.00 | 0.00 | 0.13 | 0.77 |
17:00 29.07.2026 |
2’191.34 CHF | ||
|
TietoEnator FI0009000277 |
19.10 | 18.73 | 0.00 | 0.00 | 0.37 | 1.98 |
17:00 29.07.2026 |
1’947.31 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.23 | 15.08 | 0.00 | 0.00 | 0.15 | 0.99 |
17:00 29.07.2026 |
1’930.62 CHF | ||
|
Kojamo FI4000312251 |
7.75 | 7.76 | 0.00 | 0.00 | -0.02 | -0.19 |
17:00 29.07.2026 |
1’915.92 CHF | ||
|
Qt Group FI4000198031 |
26.20 | 25.50 | 0.00 | 0.00 | 0.70 | 2.75 |
17:00 29.07.2026 |
600.99 CHF |
