OMX Helsinki 25 54679 / FI0008900212
6’166.96
Pkt
111.39
Pkt
1.84
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.20 | 10.22 | 0.00 | 0.00 | 0.99 | 9.64 |
17:00 09.07.2026 |
52’593.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.84 | 16.65 | 0.00 | 0.00 | 0.19 | 1.14 |
17:00 09.07.2026 |
51’926.62 CHF | ||
|
Kone FI0009013403 |
49.23 | 49.97 | 0.00 | 0.00 | -0.74 | -1.48 |
17:00 09.07.2026 |
23’841.48 CHF | ||
|
Samp a FI4000552500 |
9.62 | 9.44 | 0.00 | 0.00 | 0.18 | 1.95 |
17:00 09.07.2026 |
23’069.23 CHF | ||
|
Neste FI0009013296 |
29.10 | 28.44 | 0.00 | 0.00 | 0.66 | 2.32 |
17:00 09.07.2026 |
20’114.85 CHF | ||
|
Fortum FI0009007132 |
19.61 | 19.60 | 0.00 | 0.00 | 0.02 | 0.08 |
17:00 09.07.2026 |
16’185.89 CHF | ||
|
Wärtsilä FI0009003727 |
30.28 | 29.82 | 0.00 | 0.00 | 0.46 | 1.54 |
17:00 09.07.2026 |
16’184.39 CHF | ||
|
Outotec FI0009014575 |
15.10 | 14.88 | 0.00 | 0.00 | 0.22 | 1.48 |
17:00 09.07.2026 |
11’343.93 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.85 | 22.52 | 0.00 | 0.00 | 0.33 | 1.47 |
17:00 09.07.2026 |
10’932.44 CHF | ||
|
Orion b FI0009014377 |
70.55 | 70.70 | 0.00 | 0.00 | -0.15 | -0.21 |
17:00 09.07.2026 |
9’168.50 CHF | ||
|
Kesko FI0009000202 |
19.24 | 19.26 | 0.00 | 0.00 | -0.02 | -0.10 |
17:00 09.07.2026 |
7’062.63 CHF | ||
|
Stora Enso FI0009005961 |
9.26 | 9.16 | 0.00 | 0.00 | 0.10 | 1.09 |
17:00 09.07.2026 |
6’650.19 CHF | ||
|
Konecranes FI0009005870 |
26.42 | 26.00 | 0.00 | 0.00 | 0.42 | 1.62 |
17:00 09.07.2026 |
5’688.13 CHF | ||
|
Elisa FI0009007884 |
35.72 | 35.30 | 0.00 | 0.00 | 0.42 | 1.19 |
17:00 09.07.2026 |
5’218.08 CHF | ||
|
Valmet FI4000074984 |
21.06 | 20.74 | 0.00 | 0.00 | 0.32 | 1.54 |
17:00 09.07.2026 |
3’517.70 CHF | ||
|
Cargotec FI4000571013 |
51.65 | 50.75 | 0.00 | 0.00 | 0.90 | 1.77 |
17:00 09.07.2026 |
3’014.34 CHF | ||
|
Huhtamäki FI0009000459 |
26.10 | 26.14 | 0.00 | 0.00 | -0.04 | -0.15 |
17:00 09.07.2026 |
2’526.43 CHF | ||
|
Mandatum FI4000552526 |
5.47 | 5.44 | 0.00 | 0.00 | 0.04 | 0.64 |
17:00 09.07.2026 |
2’517.80 CHF | ||
|
Kemira FI0009004824 |
16.41 | 16.24 | 0.00 | 0.00 | 0.17 | 1.05 |
17:00 09.07.2026 |
2’210.17 CHF | ||
|
Outokumpu FI0009002422 |
5.04 | 5.09 | 0.00 | 0.00 | -0.05 | -0.98 |
17:00 09.07.2026 |
2’206.64 CHF | ||
|
Kalmar FI4000571054 |
37.44 | 36.72 | 0.00 | 0.00 | 0.72 | 1.96 |
17:00 09.07.2026 |
2’168.31 CHF | ||
|
TietoEnator FI0009000277 |
17.78 | 17.73 | 0.00 | 0.00 | 0.05 | 0.28 |
17:00 09.07.2026 |
1’860.14 CHF | ||
|
Kojamo FI4000312251 |
7.45 | 7.35 | 0.00 | 0.00 | 0.10 | 1.36 |
17:00 09.07.2026 |
1’798.61 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.89 | 12.72 | 0.00 | 0.00 | 0.17 | 1.34 |
17:00 09.07.2026 |
1’615.14 CHF | ||
|
Qt Group FI4000198031 |
23.54 | 22.90 | 0.00 | 0.00 | 0.64 | 2.79 |
17:00 09.07.2026 |
535.29 CHF |
