OMX Helsinki 25 54679 / FI0008900212
5’667.68
Pkt
41.75
Pkt
0.74
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.90 | 15.97 | 0.00 | 0.00 | -0.07 | -0.44 |
17:00 29.12.2025 |
50’762.90 CHF | ||
|
Kone FI0009013403 |
60.28 | 60.36 | 0.00 | 0.00 | -0.08 | -0.13 |
17:00 29.12.2025 |
29’035.50 CHF | ||
|
Nokia FI0009000681 |
5.58 | 5.52 | 0.00 | 0.00 | 0.06 | 1.09 |
17:00 29.12.2025 |
28’609.00 CHF | ||
|
Samp a FI4000552500 |
10.29 | 10.27 | 0.00 | 0.00 | 0.02 | 0.19 |
17:00 29.12.2025 |
25’466.02 CHF | ||
|
Wärtsilä FI0009003727 |
30.14 | 30.42 | 0.00 | 0.00 | -0.28 | -0.92 |
17:00 29.12.2025 |
16’627.53 CHF | ||
|
Fortum FI0009007132 |
18.11 | 18.07 | 0.00 | 0.00 | 0.04 | 0.22 |
17:00 29.12.2025 |
15’056.61 CHF | ||
|
Neste FI0009013296 |
19.24 | 18.89 | 0.00 | 0.00 | 0.36 | 1.88 |
17:00 29.12.2025 |
13’476.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.67 | 24.06 | 0.00 | 0.00 | 0.61 | 2.54 |
17:00 29.12.2025 |
11’785.35 CHF | ||
|
Outotec FI0009014575 |
14.90 | 14.65 | 0.00 | 0.00 | 0.25 | 1.67 |
17:00 29.12.2025 |
11’264.48 CHF | ||
|
Orion b FI0009014377 |
63.70 | 63.55 | 0.00 | 0.00 | 0.15 | 0.24 |
17:00 29.12.2025 |
8’305.35 CHF | ||
|
Stora Enso FI0009005961 |
10.60 | 10.32 | 0.00 | 0.00 | 0.28 | 2.71 |
17:00 29.12.2025 |
7’556.24 CHF | ||
|
Kesko FI0009000202 |
19.10 | 18.80 | 0.00 | 0.00 | 0.30 | 1.60 |
17:00 29.12.2025 |
6’952.48 CHF | ||
|
Konecranes FI0009005870 |
93.00 | 92.30 | 0.00 | 0.00 | 0.70 | 0.76 |
17:00 29.12.2025 |
6’791.63 CHF | ||
|
Elisa FI0009007884 |
37.50 | 37.04 | 0.00 | 0.00 | 0.46 | 1.24 |
17:00 29.12.2025 |
5’522.70 CHF | ||
|
Valmet FI4000074984 |
27.91 | 27.54 | 0.00 | 0.00 | 0.37 | 1.34 |
17:00 29.12.2025 |
4’713.10 CHF | ||
|
Mandatum FI4000552526 |
6.82 | 6.79 | 0.00 | 0.00 | 0.03 | 0.50 |
17:00 29.12.2025 |
3’170.62 CHF | ||
|
Cargotec FI4000571013 |
49.24 | 48.48 | 0.00 | 0.00 | 0.76 | 1.57 |
17:00 29.12.2025 |
2’905.47 CHF | ||
|
Huhtamäki FI0009000459 |
29.58 | 29.02 | 0.00 | 0.00 | 0.56 | 1.93 |
17:00 29.12.2025 |
2’829.59 CHF | ||
|
Kemira FI0009004824 |
19.51 | 19.32 | 0.00 | 0.00 | 0.19 | 0.98 |
17:00 29.12.2025 |
2’735.46 CHF | ||
|
Kalmar FI4000571054 |
40.28 | 39.78 | 0.00 | 0.00 | 0.50 | 1.26 |
17:00 29.12.2025 |
2’370.18 CHF | ||
|
Kojamo FI4000312251 |
10.16 | 10.02 | 0.00 | 0.00 | 0.14 | 1.40 |
17:00 29.12.2025 |
2’285.47 CHF | ||
|
TietoEnator FI0009000277 |
18.18 | 18.04 | 0.00 | 0.00 | 0.14 | 0.78 |
17:00 29.12.2025 |
1’984.09 CHF | ||
|
Outokumpu FI0009002422 |
4.40 | 4.28 | 0.00 | 0.00 | 0.12 | 2.76 |
17:00 29.12.2025 |
1’872.50 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.36 | 9.15 | 0.00 | 0.00 | 0.21 | 2.24 |
17:00 29.12.2025 |
1’171.86 CHF | ||
|
Qt Group FI4000198031 |
32.48 | 32.04 | 0.00 | 0.00 | 0.44 | 1.37 |
17:00 29.12.2025 |
755.69 CHF |
