OMX Helsinki 25 54679 / FI0008900212
6’238.40
Pkt
-85.62
Pkt
-1.35
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.79 | 12.04 | 0.00 | 0.00 | -0.26 | -2.12 |
17:00 18.06.2026 |
62’185.03 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.51 | 16.62 | 0.00 | 0.00 | -0.12 | -0.69 |
17:00 18.06.2026 |
51’996.34 CHF | ||
|
Kone FI0009013403 |
49.03 | 49.40 | 0.00 | 0.00 | -0.37 | -0.75 |
17:00 18.06.2026 |
23’643.77 CHF | ||
|
Samp a FI4000552500 |
9.01 | 9.14 | 0.00 | 0.00 | -0.13 | -1.44 |
17:00 18.06.2026 |
22’425.76 CHF | ||
|
Neste FI0009013296 |
26.49 | 26.75 | 0.00 | 0.00 | -0.26 | -0.97 |
17:00 18.06.2026 |
18’979.15 CHF | ||
|
Wärtsilä FI0009003727 |
33.68 | 34.15 | 0.00 | 0.00 | -0.47 | -1.38 |
17:00 18.06.2026 |
18’592.82 CHF | ||
|
Fortum FI0009007132 |
19.42 | 19.96 | 0.00 | 0.00 | -0.55 | -2.73 |
17:00 18.06.2026 |
16’539.32 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.12 | 24.74 | 0.00 | 0.00 | -0.62 | -2.51 |
17:00 18.06.2026 |
12’047.99 CHF | ||
|
Outotec FI0009014575 |
15.60 | 15.58 | 0.00 | 0.00 | 0.02 | 0.13 |
17:00 18.06.2026 |
11’915.00 CHF | ||
|
Orion b FI0009014377 |
67.35 | 68.20 | 0.00 | 0.00 | -0.85 | -1.25 |
17:00 18.06.2026 |
8’872.15 CHF | ||
|
Kesko FI0009000202 |
19.59 | 19.90 | 0.00 | 0.00 | -0.31 | -1.56 |
17:00 18.06.2026 |
7’320.30 CHF | ||
|
Stora Enso FI0009005961 |
9.67 | 9.87 | 0.00 | 0.00 | -0.21 | -2.11 |
17:00 18.06.2026 |
7’191.14 CHF | ||
|
Konecranes FI0009005870 |
27.48 | 27.58 | 0.00 | 0.00 | -0.10 | -0.36 |
17:00 18.06.2026 |
6’052.80 CHF | ||
|
Elisa FI0009007884 |
38.00 | 37.88 | 0.00 | 0.00 | 0.12 | 0.32 |
17:00 18.06.2026 |
5’617.10 CHF | ||
|
Valmet FI4000074984 |
22.32 | 22.44 | 0.00 | 0.00 | -0.12 | -0.53 |
17:00 18.06.2026 |
3’818.03 CHF | ||
|
Cargotec FI4000571013 |
55.60 | 56.00 | 0.00 | 0.00 | -0.40 | -0.71 |
17:00 18.06.2026 |
3’336.65 CHF | ||
|
Huhtamäki FI0009000459 |
27.14 | 27.04 | 0.00 | 0.00 | 0.10 | 0.37 |
17:00 18.06.2026 |
2’621.65 CHF | ||
|
Mandatum FI4000552526 |
5.44 | 5.52 | 0.00 | 0.00 | -0.08 | -1.45 |
17:00 18.06.2026 |
2’562.91 CHF | ||
|
Outokumpu FI0009002422 |
5.71 | 5.89 | 0.00 | 0.00 | -0.18 | -3.06 |
17:00 18.06.2026 |
2’561.84 CHF | ||
|
Kalmar FI4000571054 |
40.44 | 41.56 | 0.00 | 0.00 | -1.12 | -2.69 |
17:00 18.06.2026 |
2’461.84 CHF | ||
|
Kemira FI0009004824 |
17.48 | 17.56 | 0.00 | 0.00 | -0.08 | -0.46 |
17:00 18.06.2026 |
2’397.34 CHF | ||
|
TietoEnator FI0009000277 |
18.90 | 20.32 | 0.00 | 0.00 | -1.42 | -6.99 |
17:00 18.06.2026 |
2’153.78 CHF | ||
|
Kojamo FI4000312251 |
7.15 | 7.15 | 0.00 | 0.00 | 0.01 | 0.07 |
17:00 18.06.2026 |
1’755.15 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.43 | 12.41 | 0.00 | 0.00 | 0.02 | 0.16 |
17:00 18.06.2026 |
1’580.74 CHF | ||
|
Qt Group FI4000198031 |
22.80 | 23.44 | 0.00 | 0.00 | -0.64 | -2.73 |
17:00 18.06.2026 |
549.64 CHF |
