OMX Helsinki 25 54679 / FI0008900212
6’241.09
Pkt
-43.88
Pkt
-0.70
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
10.95 | 10.55 | 0.00 | 0.00 | 0.40 | 3.79 |
17:00 08.05.2026 |
56’021.44 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.57 | 15.65 | 0.00 | 0.00 | -0.08 | -0.51 |
17:00 08.05.2026 |
48’273.57 CHF | ||
|
Kone FI0009013403 |
51.14 | 52.18 | 0.00 | 0.00 | -1.04 | -1.99 |
17:00 08.05.2026 |
24’256.58 CHF | ||
|
Samp a FI4000552500 |
8.85 | 8.93 | 0.00 | 0.00 | -0.08 | -0.92 |
17:00 08.05.2026 |
21’499.93 CHF | ||
|
Neste FI0009013296 |
27.35 | 27.29 | 0.00 | 0.00 | 0.06 | 0.22 |
17:00 08.05.2026 |
19’230.45 CHF | ||
|
Wärtsilä FI0009003727 |
34.80 | 36.19 | 0.00 | 0.00 | -1.39 | -3.84 |
17:00 08.05.2026 |
18’776.42 CHF | ||
|
Fortum FI0009007132 |
20.49 | 20.69 | 0.00 | 0.00 | -0.20 | -0.97 |
17:00 08.05.2026 |
16’825.90 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.33 | 25.42 | 0.00 | 0.00 | -0.09 | -0.35 |
17:00 08.05.2026 |
12’224.44 CHF | ||
|
Outotec FI0009014575 |
14.81 | 14.88 | 0.00 | 0.00 | -0.07 | -0.47 |
17:00 08.05.2026 |
11’224.34 CHF | ||
|
Orion b FI0009014377 |
68.55 | 69.55 | 0.00 | 0.00 | -1.00 | -1.44 |
17:00 08.05.2026 |
8’837.54 CHF | ||
|
Kesko FI0009000202 |
20.62 | 20.76 | 0.00 | 0.00 | -0.14 | -0.67 |
17:00 08.05.2026 |
7’516.99 CHF | ||
|
Stora Enso FI0009005961 |
9.59 | 9.72 | 0.00 | 0.00 | -0.13 | -1.38 |
17:00 08.05.2026 |
6’921.51 CHF | ||
|
Elisa FI0009007884 |
40.54 | 40.76 | 0.00 | 0.00 | -0.22 | -0.54 |
17:00 08.05.2026 |
5’957.51 CHF | ||
|
Konecranes FI0009005870 |
27.06 | 27.46 | 0.00 | 0.00 | -0.40 | -1.46 |
17:00 08.05.2026 |
5’885.31 CHF | ||
|
Valmet FI4000074984 |
22.42 | 22.60 | 0.00 | 0.00 | -0.18 | -0.80 |
17:00 08.05.2026 |
3’780.34 CHF | ||
|
Cargotec FI4000571013 |
51.45 | 52.55 | 0.00 | 0.00 | -1.10 | -2.09 |
17:00 08.05.2026 |
3’037.99 CHF | ||
|
Mandatum FI4000552526 |
6.53 | 6.56 | 0.00 | 0.00 | -0.03 | -0.38 |
17:00 08.05.2026 |
3’007.32 CHF | ||
|
Huhtamäki FI0009000459 |
27.70 | 27.78 | 0.00 | 0.00 | -0.08 | -0.29 |
17:00 08.05.2026 |
2’661.50 CHF | ||
|
Outokumpu FI0009002422 |
5.77 | 5.89 | 0.00 | 0.00 | -0.12 | -2.04 |
17:00 08.05.2026 |
2’488.31 CHF | ||
|
Kalmar FI4000571054 |
40.68 | 41.58 | 0.00 | 0.00 | -0.90 | -2.16 |
17:00 08.05.2026 |
2’388.06 CHF | ||
|
Kemira FI0009004824 |
17.36 | 17.42 | 0.00 | 0.00 | -0.06 | -0.34 |
17:00 08.05.2026 |
2’348.74 CHF | ||
|
TietoEnator FI0009000277 |
19.67 | 20.10 | 0.00 | 0.00 | -0.43 | -2.14 |
17:00 08.05.2026 |
2’080.01 CHF | ||
|
Kojamo FI4000312251 |
7.40 | 7.57 | 0.00 | 0.00 | -0.17 | -2.25 |
17:00 08.05.2026 |
1’801.45 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.86 | 10.70 | 0.00 | 0.00 | 0.16 | 1.50 |
17:00 08.05.2026 |
1’370.88 CHF | ||
|
Qt Group FI4000198031 |
19.70 | 20.54 | 0.00 | 0.00 | -0.84 | -4.09 |
17:00 08.05.2026 |
457.79 CHF |
