OMX Helsinki 25 54679 / FI0008900212
6’529.60
Pkt
34.27
Pkt
0.53
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.80 | 17.88 | 0.00 | 0.00 | -0.09 | -0.48 |
17:00 08.09.2026 |
57’144.44 CHF | ||
|
Nokia FI0009000681 |
9.18 | 9.18 | 0.00 | 0.00 | 0.00 | 0.02 |
17:00 08.09.2026 |
48’430.04 CHF | ||
|
Kone FI0009013403 |
50.64 | 50.92 | 0.00 | 0.00 | -0.28 | -0.55 |
17:00 08.09.2026 |
24’868.23 CHF | ||
|
Samp a FI4000552500 |
9.53 | 9.62 | 0.00 | 0.00 | -0.09 | -0.98 |
17:00 08.09.2026 |
24’078.46 CHF | ||
|
Neste FI0009013296 |
32.96 | 32.68 | 0.00 | 0.00 | 0.28 | 0.86 |
17:00 08.09.2026 |
23’658.77 CHF | ||
|
Fortum FI0009007132 |
21.36 | 21.21 | 0.00 | 0.00 | 0.15 | 0.71 |
17:00 08.09.2026 |
17’932.88 CHF | ||
|
Wärtsilä FI0009003727 |
29.61 | 29.12 | 0.00 | 0.00 | 0.49 | 1.68 |
17:00 08.09.2026 |
16’177.01 CHF | ||
|
Outotec FI0009014575 |
18.85 | 18.15 | 0.00 | 0.00 | 0.70 | 3.86 |
17:00 08.09.2026 |
14’163.01 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.29 | 24.12 | 0.00 | 0.00 | 0.17 | 0.70 |
17:00 08.09.2026 |
11’985.17 CHF | ||
|
Orion b FI0009014377 |
79.95 | 79.50 | 0.00 | 0.00 | 0.45 | 0.57 |
17:00 08.09.2026 |
10’552.68 CHF | ||
|
Kesko FI0009000202 |
22.52 | 22.36 | 0.00 | 0.00 | 0.16 | 0.72 |
17:00 08.09.2026 |
8’393.00 CHF | ||
|
Stora Enso FI0009005961 |
10.34 | 10.18 | 0.00 | 0.00 | 0.17 | 1.62 |
17:00 08.09.2026 |
7’561.21 CHF | ||
|
Konecranes FI0009005870 |
30.34 | 29.52 | 0.00 | 0.00 | 0.82 | 2.78 |
17:00 08.09.2026 |
6’610.45 CHF | ||
|
Elisa FI0009007884 |
36.18 | 35.48 | 0.00 | 0.00 | 0.70 | 1.97 |
17:00 08.09.2026 |
5’368.45 CHF | ||
|
Valmet FI4000074984 |
28.56 | 28.44 | 0.00 | 0.00 | 0.12 | 0.42 |
17:00 08.09.2026 |
4’937.30 CHF | ||
|
Cargotec FI4000571013 |
61.65 | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 |
17:00 08.09.2026 |
3’749.01 CHF | ||
|
Huhtamäki FI0009000459 |
31.40 | 31.20 | 0.00 | 0.00 | 0.20 | 0.64 |
17:00 08.09.2026 |
3’086.56 CHF | ||
|
Mandatum FI4000552526 |
6.23 | 6.29 | 0.00 | 0.00 | -0.07 | -1.03 |
17:00 08.09.2026 |
2’982.57 CHF | ||
|
Outokumpu FI0009002422 |
5.65 | 5.80 | 0.00 | 0.00 | -0.15 | -2.50 |
17:00 08.09.2026 |
2’574.02 CHF | ||
|
Kalmar FI4000571054 |
40.82 | 39.62 | 0.00 | 0.00 | 1.20 | 3.03 |
17:00 08.09.2026 |
2’385.32 CHF | ||
|
Kemira FI0009004824 |
17.56 | 17.43 | 0.00 | 0.00 | 0.13 | 0.75 |
17:00 08.09.2026 |
2’295.76 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.04 | 16.09 | 0.00 | 0.00 | -0.05 | -0.31 |
17:00 08.09.2026 |
2’091.21 CHF | ||
|
TietoEnator FI0009000277 |
19.20 | 19.28 | 0.00 | 0.00 | -0.08 | -0.41 |
17:00 08.09.2026 |
2’000.43 CHF | ||
|
Kojamo FI4000312251 |
7.80 | 7.87 | 0.00 | 0.00 | -0.07 | -0.83 |
17:00 08.09.2026 |
1’971.35 CHF | ||
|
Elektrobit Group FI0009007264 |
35.20 | 34.60 | 0.00 | 0.00 | 0.60 | 1.73 |
17:00 08.09.2026 |
1’157.95 CHF | ||
|
Qt Group FI4000198031 |
34.68 | 34.92 | 0.00 | 0.00 | -0.24 | -0.69 |
17:00 08.09.2026 |
835.50 CHF |
