OMX Helsinki 25 54679 / FI0008900212
5’430.27
Pkt
-5.37
Pkt
-0.10
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.24 | 15.29 | 0.00 | 0.00 | -0.05 | -0.29 |
17:00 28.11.2025 |
48’737.81 CHF | ||
|
Kone FI0009013403 |
58.54 | 58.36 | 0.00 | 0.00 | 0.18 | 0.31 |
17:00 28.11.2025 |
28’260.05 CHF | ||
|
Nokia FI0009000681 |
5.24 | 5.25 | 0.00 | 0.00 | -0.01 | -0.23 |
17:00 28.11.2025 |
27’274.58 CHF | ||
|
Samp a FI4000552500 |
10.14 | 10.18 | 0.00 | 0.00 | -0.04 | -0.39 |
17:00 28.11.2025 |
25’232.84 CHF | ||
|
Wärtsilä FI0009003727 |
27.91 | 27.70 | 0.00 | 0.00 | 0.21 | 0.76 |
17:00 28.11.2025 |
15’309.77 CHF | ||
|
Fortum FI0009007132 |
17.70 | 17.68 | 0.00 | 0.00 | 0.02 | 0.11 |
17:00 28.11.2025 |
14’800.62 CHF | ||
|
Neste FI0009013296 |
16.64 | 16.72 | 0.00 | 0.00 | -0.08 | -0.48 |
17:00 28.11.2025 |
11’916.85 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.51 | 23.59 | 0.00 | 0.00 | -0.08 | -0.34 |
17:00 28.11.2025 |
11’556.85 CHF | ||
|
Outotec FI0009014575 |
14.18 | 14.21 | 0.00 | 0.00 | -0.03 | -0.21 |
17:00 28.11.2025 |
10’941.83 CHF | ||
|
Orion b FI0009014377 |
61.65 | 61.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.11.2025 |
8’085.64 CHF | ||
|
Stora Enso FI0009005961 |
10.13 | 10.17 | 0.00 | 0.00 | -0.04 | -0.34 |
17:00 28.11.2025 |
7’447.09 CHF | ||
|
Kesko FI0009000202 |
18.35 | 18.45 | 0.00 | 0.00 | -0.10 | -0.54 |
17:00 28.11.2025 |
6’810.17 CHF | ||
|
Konecranes FI0009005870 |
88.25 | 87.80 | 0.00 | 0.00 | 0.45 | 0.51 |
17:00 28.11.2025 |
6’516.69 CHF | ||
|
Elisa FI0009007884 |
37.72 | 38.04 | 0.00 | 0.00 | -0.32 | -0.84 |
17:00 28.11.2025 |
5’644.07 CHF | ||
|
Valmet FI4000074984 |
28.11 | 28.18 | 0.00 | 0.00 | -0.07 | -0.25 |
17:00 28.11.2025 |
4’827.74 CHF | ||
|
Mandatum FI4000552526 |
6.48 | 6.52 | 0.00 | 0.00 | -0.04 | -0.55 |
17:00 28.11.2025 |
3’038.49 CHF | ||
|
Cargotec FI4000571013 |
49.50 | 49.90 | 0.00 | 0.00 | -0.40 | -0.80 |
17:00 28.11.2025 |
2’977.14 CHF | ||
|
Huhtamäki FI0009000459 |
29.70 | 29.48 | 0.00 | 0.00 | 0.22 | 0.75 |
17:00 28.11.2025 |
2’906.18 CHF | ||
|
Kemira FI0009004824 |
19.26 | 19.35 | 0.00 | 0.00 | -0.09 | -0.47 |
17:00 28.11.2025 |
2’736.65 CHF | ||
|
Kojamo FI4000312251 |
10.59 | 10.69 | 0.00 | 0.00 | -0.10 | -0.94 |
17:00 28.11.2025 |
2’424.07 CHF | ||
|
Kalmar FI4000571054 |
37.20 | 38.74 | 0.00 | 0.00 | -1.54 | -3.98 |
17:00 28.11.2025 |
2’224.33 CHF | ||
|
TietoEnator FI0009000277 |
17.90 | 17.83 | 0.00 | 0.00 | 0.07 | 0.39 |
17:00 28.11.2025 |
1’975.69 CHF | ||
|
Outokumpu FI0009002422 |
4.05 | 4.02 | 0.00 | 0.00 | 0.03 | 0.65 |
17:00 28.11.2025 |
1’777.25 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.41 | 8.41 | 0.00 | 0.00 | -0.01 | -0.06 |
17:00 28.11.2025 |
1’080.27 CHF | ||
|
Qt Group FI4000198031 |
32.06 | 31.76 | 0.00 | 0.00 | 0.30 | 0.94 |
17:00 28.11.2025 |
758.85 CHF |
