OMX Helsinki 25 54679 / FI0008900212
4’306.68
Pkt
-16.55
Pkt
-0.38
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.32 | 11.36 | 0.00 | 0.00 | -0.04 | -0.35 |
17:00 17.04.2025 |
36’604.11 CHF | ||
|
Kone FI0009013403 |
51.70 | 51.88 | 0.00 | 0.00 | -0.18 | -0.35 |
17:00 17.04.2025 |
24’875.23 CHF | ||
|
Nokia FI0009000681 |
4.52 | 4.55 | 0.00 | 0.00 | -0.03 | -0.57 |
17:00 17.04.2025 |
22’589.27 CHF | ||
|
Samp a FI4000552500 |
8.84 | 8.86 | 0.00 | 0.00 | -0.02 | -0.25 |
17:00 17.04.2025 |
22’118.09 CHF | ||
|
Fortum FI0009007132 |
13.54 | 13.58 | 0.00 | 0.00 | -0.04 | -0.29 |
17:00 17.04.2025 |
11’294.88 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.74 | 22.76 | 0.00 | 0.00 | -0.02 | -0.09 |
17:00 17.04.2025 |
11’275.21 CHF | ||
|
Wärtsilä FI0009003727 |
15.23 | 15.42 | 0.00 | 0.00 | -0.19 | -1.23 |
17:00 17.04.2025 |
8’340.98 CHF | ||
|
Kesko FI0009000202 |
19.69 | 19.62 | 0.00 | 0.00 | 0.07 | 0.36 |
17:00 17.04.2025 |
7’284.91 CHF | ||
|
Elisa FI0009007884 |
44.98 | 45.78 | 0.00 | 0.00 | -0.80 | -1.75 |
17:00 17.04.2025 |
6’707.98 CHF | ||
|
Outotec FI0009014575 |
8.64 | 8.62 | 0.00 | 0.00 | 0.02 | 0.23 |
17:00 17.04.2025 |
6’644.25 CHF | ||
|
Orion b FI0009014377 |
49.08 | 49.34 | 0.00 | 0.00 | -0.26 | -0.53 |
17:00 17.04.2025 |
6’411.04 CHF | ||
|
Stora Enso FI0009005961 |
7.55 | 7.58 | 0.00 | 0.00 | -0.03 | -0.34 |
17:00 17.04.2025 |
5’538.44 CHF | ||
|
Neste FI0009013296 |
7.53 | 7.53 | 0.00 | 0.00 | 0.00 | -0.03 |
17:00 17.04.2025 |
5’378.00 CHF | ||
|
Valmet FI4000074984 |
23.31 | 23.39 | 0.00 | 0.00 | -0.08 | -0.34 |
17:00 17.04.2025 |
3’991.11 CHF | ||
|
Konecranes FI0009005870 |
53.05 | 53.50 | 0.00 | 0.00 | -0.45 | -0.84 |
17:00 17.04.2025 |
3’906.64 CHF | ||
|
Huhtamäki FI0009000459 |
32.26 | 32.14 | 0.00 | 0.00 | 0.12 | 0.37 |
17:00 17.04.2025 |
3’141.98 CHF | ||
|
Kemira FI0009004824 |
19.56 | 19.71 | 0.00 | 0.00 | -0.15 | -0.76 |
17:00 17.04.2025 |
2’800.18 CHF | ||
|
Mandatum FI4000552526 |
5.99 | 5.96 | 0.00 | 0.00 | 0.03 | 0.44 |
17:00 17.04.2025 |
2’799.47 CHF | ||
|
Kojamo FI4000312251 |
9.74 | 9.54 | 0.00 | 0.00 | 0.20 | 2.10 |
17:00 17.04.2025 |
2’236.81 CHF | ||
|
Cargotec FI4000571013 |
37.32 | 37.80 | 0.00 | 0.00 | -0.48 | -1.27 |
17:00 17.04.2025 |
2’217.94 CHF | ||
|
TietoEnator FI0009000277 |
15.75 | 15.86 | 0.00 | 0.00 | -0.11 | -0.69 |
17:00 17.04.2025 |
1’736.56 CHF | ||
|
Qt Group FI4000198031 |
68.70 | 69.65 | 0.00 | 0.00 | -0.95 | -1.36 |
17:00 17.04.2025 |
1’621.75 CHF | ||
|
Kalmar FI4000571054 |
25.62 | 25.84 | 0.00 | 0.00 | -0.22 | -0.85 |
17:00 17.04.2025 |
1’526.18 CHF | ||
|
Outokumpu FI0009002422 |
3.20 | 3.19 | 0.00 | 0.00 | 0.01 | 0.31 |
17:00 17.04.2025 |
1’258.90 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.50 | 6.54 | 0.00 | 0.00 | -0.04 | -0.61 |
17:00 17.04.2025 |
832.51 CHF |
