OMX Helsinki 25 54679 / FI0008900212
4’726.30
Pkt
-7.34
Pkt
-0.16
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.84 | 12.86 | 0.00 | 0.00 | -0.02 | -0.16 |
17:00 13.03.2025 |
42’872.22 CHF | ||
|
Kone FI0009013403 |
53.24 | 53.50 | 0.00 | 0.00 | -0.26 | -0.49 |
17:00 13.03.2025 |
26’571.93 CHF | ||
|
Nokia FI0009000681 |
4.79 | 4.76 | 0.00 | 0.00 | 0.03 | 0.60 |
17:00 13.03.2025 |
24’548.05 CHF | ||
|
Samp a FI4000552500 |
8.62 | 8.52 | 0.00 | 0.00 | 0.10 | 1.17 |
17:00 13.03.2025 |
22’000.15 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.30 | 27.54 | 0.00 | 0.00 | -0.24 | -0.87 |
17:00 13.03.2025 |
14’095.84 CHF | ||
|
Fortum FI0009007132 |
15.59 | 15.35 | 0.00 | 0.00 | 0.24 | 1.56 |
17:00 13.03.2025 |
13’217.95 CHF | ||
|
Wärtsilä FI0009003727 |
17.50 | 17.45 | 0.00 | 0.00 | 0.06 | 0.32 |
17:00 13.03.2025 |
9’862.36 CHF | ||
|
Outotec FI0009014575 |
10.80 | 10.95 | 0.00 | 0.00 | -0.15 | -1.37 |
17:00 13.03.2025 |
8’694.39 CHF | ||
|
Stora Enso FI0009005961 |
9.77 | 9.92 | 0.00 | 0.00 | -0.15 | -1.51 |
17:00 13.03.2025 |
7’507.84 CHF | ||
|
Kesko FI0009000202 |
19.08 | 19.12 | 0.00 | 0.00 | -0.05 | -0.24 |
17:00 13.03.2025 |
7’302.29 CHF | ||
|
Orion b FI0009014377 |
54.60 | 53.92 | 0.00 | 0.00 | 0.68 | 1.26 |
17:00 13.03.2025 |
7’270.53 CHF | ||
|
Elisa FI0009007884 |
46.30 | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.03.2025 |
7’127.65 CHF | ||
|
Neste FI0009013296 |
8.80 | 9.03 | 0.00 | 0.00 | -0.23 | -2.57 |
17:00 13.03.2025 |
6’658.90 CHF | ||
|
Konecranes FI0009005870 |
67.10 | 68.30 | 0.00 | 0.00 | -1.20 | -1.76 |
17:00 13.03.2025 |
5’191.96 CHF | ||
|
Valmet FI4000074984 |
27.00 | 26.98 | 0.00 | 0.00 | 0.02 | 0.07 |
17:00 13.03.2025 |
4’768.55 CHF | ||
|
Huhtamäki FI0009000459 |
34.74 | 35.44 | 0.00 | 0.00 | -0.70 | -1.98 |
17:00 13.03.2025 |
3’563.08 CHF | ||
|
Kemira FI0009004824 |
21.70 | 21.98 | 0.00 | 0.00 | -0.28 | -1.27 |
17:00 13.03.2025 |
3’248.16 CHF | ||
|
Cargotec FI4000571013 |
44.48 | 45.02 | 0.00 | 0.00 | -0.54 | -1.20 |
17:00 13.03.2025 |
2’761.89 CHF | ||
|
Mandatum FI4000552526 |
5.44 | 5.50 | 0.00 | 0.00 | -0.06 | -1.05 |
17:00 13.03.2025 |
2’652.44 CHF | ||
|
TietoEnator FI0009000277 |
19.30 | 19.35 | 0.00 | 0.00 | -0.05 | -0.26 |
17:00 13.03.2025 |
2’202.33 CHF | ||
|
Kalmar FI4000571054 |
33.72 | 33.42 | 0.00 | 0.00 | 0.30 | 0.90 |
17:00 13.03.2025 |
2’055.06 CHF | ||
|
Kojamo FI4000312251 |
8.27 | 8.33 | 0.00 | 0.00 | -0.06 | -0.72 |
17:00 13.03.2025 |
1’975.74 CHF | ||
|
Qt Group FI4000198031 |
78.60 | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 |
17:00 13.03.2025 |
1’912.88 CHF | ||
|
Outokumpu FI0009002422 |
3.66 | 3.59 | 0.00 | 0.00 | 0.07 | 1.84 |
17:00 13.03.2025 |
1’460.95 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.52 | 6.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.03.2025 |
862.68 CHF |
