OMX Helsinki 25 54679 / FI0008900212
6’170.39
Pkt
-5.91
Pkt
-0.10
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.62 35.52 |
0.00 0.00 |
0.10 0.28 |
17:00:00 29.07.2026 |
-5.80 -14.31 |
0.00 0.00 |
-11.58 -25.00 |
||
|
Fortum FI0009007132 |
19.41 19.50 |
0.00 0.00 |
-0.09 -0.44 |
17:00:00 29.07.2026 |
-1.45 -6.65 |
0.00 0.00 |
3.47 20.53 |
||
|
Huhtamäki FI0009000459 |
31.06 31.34 |
0.00 0.00 |
-0.28 -0.89 |
17:00:00 29.07.2026 |
3.72 13.91 |
0.00 0.00 |
-1.40 -4.39 |
||
|
Kemira FI0009004824 |
17.02 16.89 |
0.00 0.00 |
0.13 0.77 |
17:00:00 29.07.2026 |
-1.00 -5.76 |
0.00 0.00 |
-3.11 -15.97 |
||
|
Kesko FI0009000202 |
21.74 21.72 |
0.00 0.00 |
0.02 0.09 |
17:00:00 29.07.2026 |
0.76 3.75 |
0.00 0.00 |
1.45 7.41 |
||
|
Kone FI0009013403 |
50.54 51.06 |
0.00 0.00 |
-0.52 -1.02 |
17:00:00 29.07.2026 |
-7.38 -13.10 |
-10.96 -21.21 |
-5.34 -9.83 |
||
|
Konecranes FI0009005870 |
26.70 27.14 |
0.00 0.00 |
-0.44 -1.62 |
17:00:00 29.07.2026 |
-4.20 -13.70 |
0.00 0.00 |
1.31 5.21 |
||
|
Neste FI0009013296 |
30.51 29.35 |
0.00 0.00 |
1.16 3.95 |
17:00:00 29.07.2026 |
2.24 8.06 |
0.00 0.00 |
15.77 110.51 |
||
|
Nokia FI0009000681 |
7.56 7.83 |
0.00 0.00 |
-0.27 -3.47 |
17:00:00 29.07.2026 |
-1.51 -15.85 |
2.61 70.26 |
4.36 118.50 |
||
|
Nokian Renkaat FI0009005318 |
15.23 15.08 |
0.00 0.00 |
0.15 0.99 |
17:00:00 29.07.2026 |
4.74 45.93 |
0.00 0.00 |
6.95 85.58 |
||
|
Orion b FI0009014377 |
82.25 80.75 |
0.00 0.00 |
1.50 1.86 |
17:00:00 29.07.2026 |
12.70 19.08 |
0.00 0.00 |
9.30 13.30 |
||
|
Outokumpu FI0009002422 |
5.68 5.76 |
0.00 0.00 |
-0.09 -1.48 |
17:00:00 29.07.2026 |
0.61 11.71 |
0.00 0.00 |
2.25 63.03 |
||
|
Outotec FI0009014575 |
15.89 15.86 |
0.00 0.00 |
0.03 0.19 |
17:00:00 29.07.2026 |
1.60 10.77 |
0.00 0.00 |
5.01 43.76 |
||
|
Stora Enso FI0009005961 |
9.90 9.74 |
0.00 0.00 |
0.16 1.68 |
17:00:00 29.07.2026 |
-0.05 -0.53 |
0.00 0.00 |
-0.45 -4.55 |
||
|
TietoEnator FI0009000277 |
19.10 18.73 |
0.00 0.00 |
0.37 1.98 |
17:00:00 29.07.2026 |
-0.38 -2.07 |
0.00 0.00 |
2.34 15.00 |
||
|
UPM-Kymmene FI0009005987 |
23.31 23.19 |
0.00 0.00 |
0.12 0.52 |
17:00:00 29.07.2026 |
-2.33 -9.34 |
0.00 0.00 |
-1.75 -7.18 |
||
|
Valmet FI4000074984 |
26.32 26.64 |
0.00 0.00 |
-0.32 -1.20 |
17:00:00 29.07.2026 |
4.32 19.30 |
0.00 0.00 |
-4.97 -15.69 |
||
|
Wärtsilä FI0009003727 |
29.22 29.45 |
0.00 0.00 |
-0.23 -0.78 |
17:00:00 29.07.2026 |
-5.92 -16.48 |
0.00 0.00 |
5.86 24.28 |
