OMX Helsinki 25 54679 / FI0008900212
6’241.09
Pkt
-43.88
Pkt
-0.70
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
40.54 40.76 |
0.00 0.00 |
-0.22 -0.54 |
17:00:00 08.05.2026 |
0.02 0.05 |
0.00 0.00 |
-6.62 -13.95 |
||
|
Fortum FI0009007132 |
20.49 20.69 |
0.00 0.00 |
-0.20 -0.97 |
17:00:00 08.05.2026 |
2.03 10.45 |
0.00 0.00 |
6.82 46.62 |
||
|
Huhtamäki FI0009000459 |
27.70 27.78 |
0.00 0.00 |
-0.08 -0.29 |
17:00:00 08.05.2026 |
-2.74 -8.99 |
0.00 0.00 |
-4.68 -14.44 |
||
|
Kemira FI0009004824 |
17.36 17.42 |
0.00 0.00 |
-0.06 -0.34 |
17:00:00 08.05.2026 |
-2.97 -14.46 |
0.00 0.00 |
-0.75 -4.09 |
||
|
Kesko FI0009000202 |
20.62 20.76 |
0.00 0.00 |
-0.14 -0.67 |
17:00:00 08.05.2026 |
-0.02 -0.10 |
0.00 0.00 |
0.34 1.66 |
||
|
Kone FI0009013403 |
51.14 52.18 |
0.00 0.00 |
-1.04 -1.99 |
17:00:00 08.05.2026 |
-6.88 -11.46 |
-10.96 -21.21 |
-1.60 -2.92 |
||
|
Konecranes FI0009005870 |
27.06 27.46 |
0.00 0.00 |
-0.40 -1.46 |
17:00:00 08.05.2026 |
-60.41 -68.45 |
0.00 0.00 |
-31.11 -52.77 |
||
|
Neste FI0009013296 |
27.35 27.29 |
0.00 0.00 |
0.06 0.22 |
17:00:00 08.05.2026 |
6.48 30.70 |
0.00 0.00 |
18.73 211.26 |
||
|
Nokia FI0009000681 |
10.95 10.55 |
0.00 0.00 |
0.40 3.79 |
17:00:00 08.05.2026 |
4.35 72.99 |
2.61 70.26 |
5.90 133.95 |
||
|
Nokian Renkaat FI0009005318 |
10.86 10.70 |
0.00 0.00 |
0.16 1.50 |
17:00:00 08.05.2026 |
-0.22 -2.04 |
0.00 0.00 |
4.28 67.94 |
||
|
Orion b FI0009014377 |
68.55 69.55 |
0.00 0.00 |
-1.00 -1.44 |
17:00:00 08.05.2026 |
-2.85 -3.86 |
0.00 0.00 |
15.20 27.26 |
||
|
Outokumpu FI0009002422 |
5.77 5.89 |
0.00 0.00 |
-0.12 -2.04 |
17:00:00 08.05.2026 |
1.02 20.50 |
0.00 0.00 |
2.66 79.17 |
||
|
Outotec FI0009014575 |
14.81 14.88 |
0.00 0.00 |
-0.07 -0.47 |
17:00:00 08.05.2026 |
-1.48 -8.81 |
0.00 0.00 |
5.64 58.33 |
||
|
Stora Enso FI0009005961 |
9.59 9.72 |
0.00 0.00 |
-0.13 -1.38 |
17:00:00 08.05.2026 |
-0.95 -8.91 |
0.00 0.00 |
1.54 18.91 |
||
|
TietoEnator FI0009000277 |
19.67 20.10 |
0.00 0.00 |
-0.43 -2.14 |
17:00:00 08.05.2026 |
2.54 14.64 |
0.00 0.00 |
4.04 25.49 |
||
|
UPM-Kymmene FI0009005987 |
25.33 25.42 |
0.00 0.00 |
-0.09 -0.35 |
17:00:00 08.05.2026 |
0.84 3.36 |
0.00 0.00 |
2.56 11.00 |
||
|
Valmet FI4000074984 |
22.42 22.60 |
0.00 0.00 |
-0.18 -0.80 |
17:00:00 08.05.2026 |
-5.52 -19.44 |
0.00 0.00 |
-3.95 -14.72 |
||
|
Wärtsilä FI0009003727 |
34.80 36.19 |
0.00 0.00 |
-1.39 -3.84 |
17:00:00 08.05.2026 |
3.01 8.86 |
0.00 0.00 |
20.27 121.23 |
