OMX Helsinki 25 54679 / FI0008900212
5’441.67
Pkt
5.87
Pkt
0.11
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.24 37.56 |
0.00 0.00 |
-0.32 -0.85 |
17:00:00 02.12.2025 |
-7.70 -16.83 |
0.00 0.00 |
-5.06 -11.74 |
||
|
Fortum FI0009007132 |
17.67 17.59 |
0.00 0.00 |
0.08 0.45 |
17:00:00 02.12.2025 |
2.83 19.04 |
0.00 0.00 |
3.47 24.41 |
||
|
Huhtamäki FI0009000459 |
29.08 29.58 |
0.00 0.00 |
-0.50 -1.69 |
17:00:00 02.12.2025 |
-0.88 -2.90 |
0.00 0.00 |
-4.44 -13.10 |
||
|
Kemira FI0009004824 |
19.16 19.41 |
0.00 0.00 |
-0.25 -1.29 |
17:00:00 02.12.2025 |
-0.57 -2.89 |
0.00 0.00 |
0.55 2.96 |
||
|
Kesko FI0009000202 |
18.18 18.29 |
0.00 0.00 |
-0.11 -0.60 |
17:00:00 02.12.2025 |
-0.70 -3.69 |
0.00 0.00 |
-0.59 -3.16 |
||
|
Kone FI0009013403 |
59.14 58.64 |
0.00 0.00 |
0.50 0.85 |
17:00:00 02.12.2025 |
4.32 7.99 |
-10.96 -21.21 |
10.13 21.00 |
||
|
Konecranes FI0009005870 |
88.35 88.70 |
0.00 0.00 |
-0.35 -0.39 |
17:00:00 02.12.2025 |
14.45 19.66 |
0.00 0.00 |
24.60 38.83 |
||
|
Neste FI0009013296 |
17.14 16.89 |
0.00 0.00 |
0.25 1.48 |
17:00:00 02.12.2025 |
0.63 3.86 |
0.00 0.00 |
2.57 18.06 |
||
|
Nokia FI0009000681 |
5.31 5.28 |
0.00 0.00 |
0.03 0.64 |
17:00:00 02.12.2025 |
1.54 41.55 |
0.66 14.51 |
1.26 31.67 |
||
|
Nokian Renkaat FI0009005318 |
8.54 8.42 |
0.00 0.00 |
0.12 1.43 |
17:00:00 02.12.2025 |
0.40 5.00 |
0.00 0.00 |
1.00 13.57 |
||
|
Orion b FI0009014377 |
61.30 61.30 |
0.00 0.00 |
0.00 0.00 |
17:00:00 02.12.2025 |
-6.05 -8.95 |
0.00 0.00 |
17.00 38.16 |
||
|
Outokumpu FI0009002422 |
4.02 4.02 |
0.00 0.00 |
0.00 0.10 |
17:00:00 02.12.2025 |
0.54 15.43 |
0.00 0.00 |
0.88 27.85 |
||
|
Outotec FI0009014575 |
14.41 14.31 |
0.00 0.00 |
0.10 0.66 |
17:00:00 02.12.2025 |
3.21 29.15 |
0.00 0.00 |
5.94 71.87 |
||
|
Stora Enso FI0009005961 |
9.93 10.02 |
0.00 0.00 |
-0.08 -0.81 |
17:00:00 02.12.2025 |
0.24 2.37 |
0.00 0.00 |
0.99 10.73 |
||
|
TietoEnator FI0009000277 |
18.30 18.43 |
0.00 0.00 |
-0.13 -0.71 |
17:00:00 02.12.2025 |
1.81 11.34 |
0.00 0.00 |
0.95 5.65 |
||
|
UPM-Kymmene FI0009005987 |
23.23 23.40 |
0.00 0.00 |
-0.17 -0.73 |
17:00:00 02.12.2025 |
-0.91 -3.71 |
0.00 0.00 |
-1.34 -5.36 |
||
|
Valmet FI4000074984 |
27.90 27.84 |
0.00 0.00 |
0.06 0.22 |
17:00:00 02.12.2025 |
-1.49 -5.03 |
0.00 0.00 |
6.17 28.08 |
||
|
Wärtsilä FI0009003727 |
27.80 27.72 |
0.00 0.00 |
0.08 0.29 |
17:00:00 02.12.2025 |
2.66 10.61 |
0.00 0.00 |
10.82 63.94 |
