OMX Helsinki 25 54679 / FI0008900212
5’903.52
Pkt
51.22
Pkt
0.88
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.24 37.02 |
0.00 0.00 |
0.22 0.59 |
17:00:00 26.01.2026 |
-4.04 -9.87 |
0.00 0.00 |
-5.78 -13.55 |
||
|
Fortum FI0009007132 |
20.16 20.00 |
0.00 0.00 |
0.16 0.80 |
17:00:00 26.01.2026 |
1.68 9.38 |
0.00 0.00 |
5.80 42.03 |
||
|
Huhtamäki FI0009000459 |
30.28 30.00 |
0.00 0.00 |
0.28 0.93 |
17:00:00 26.01.2026 |
0.38 1.29 |
0.00 0.00 |
-4.30 -12.57 |
||
|
Kemira FI0009004824 |
20.20 20.18 |
0.00 0.00 |
0.02 0.10 |
17:00:00 26.01.2026 |
0.84 4.42 |
0.00 0.00 |
-0.63 -3.08 |
||
|
Kesko FI0009000202 |
20.62 20.66 |
0.00 0.00 |
-0.04 -0.19 |
17:00:00 26.01.2026 |
1.38 7.18 |
0.00 0.00 |
2.66 14.80 |
||
|
Kone FI0009013403 |
61.76 62.22 |
0.00 0.00 |
-0.46 -0.74 |
17:00:00 26.01.2026 |
4.64 8.09 |
-10.96 -21.21 |
14.67 30.98 |
||
|
Konecranes FI0009005870 |
99.95 99.10 |
0.00 0.00 |
0.85 0.86 |
17:00:00 26.01.2026 |
27.65 39.39 |
0.00 0.00 |
38.40 64.59 |
||
|
Neste FI0009013296 |
21.99 20.72 |
0.00 0.00 |
1.27 6.13 |
17:00:00 26.01.2026 |
3.31 18.71 |
0.00 0.00 |
8.06 62.37 |
||
|
Nokia FI0009000681 |
5.78 5.70 |
0.00 0.00 |
0.08 1.40 |
17:00:00 26.01.2026 |
0.31 5.99 |
1.76 46.47 |
1.05 23.27 |
||
|
Nokian Renkaat FI0009005318 |
11.34 11.23 |
0.00 0.00 |
0.11 0.98 |
17:00:00 26.01.2026 |
2.86 35.31 |
0.00 0.00 |
3.40 45.01 |
||
|
Orion b FI0009014377 |
71.25 70.10 |
0.00 0.00 |
1.15 1.64 |
17:00:00 26.01.2026 |
1.85 2.71 |
0.00 0.00 |
19.52 38.67 |
||
|
Outokumpu FI0009002422 |
4.85 4.88 |
0.00 0.00 |
-0.03 -0.66 |
17:00:00 26.01.2026 |
0.71 17.01 |
0.00 0.00 |
1.99 69.10 |
||
|
Outotec FI0009014575 |
16.77 16.50 |
0.00 0.00 |
0.27 1.64 |
17:00:00 26.01.2026 |
3.03 22.97 |
0.00 0.00 |
6.57 68.01 |
||
|
Stora Enso FI0009005961 |
10.47 10.40 |
0.00 0.00 |
0.07 0.67 |
17:00:00 26.01.2026 |
1.37 15.11 |
0.00 0.00 |
0.51 5.12 |
||
|
TietoEnator FI0009000277 |
19.12 19.01 |
0.00 0.00 |
0.11 0.58 |
17:00:00 26.01.2026 |
2.76 16.66 |
0.00 0.00 |
1.71 9.70 |
||
|
UPM-Kymmene FI0009005987 |
24.21 24.13 |
0.00 0.00 |
0.08 0.33 |
17:00:00 26.01.2026 |
1.22 5.27 |
0.00 0.00 |
-2.65 -9.81 |
||
|
Valmet FI4000074984 |
29.16 29.39 |
0.00 0.00 |
-0.23 -0.78 |
17:00:00 26.01.2026 |
1.12 3.99 |
0.00 0.00 |
3.41 13.22 |
||
|
Wärtsilä FI0009003727 |
32.92 32.79 |
0.00 0.00 |
0.13 0.40 |
17:00:00 26.01.2026 |
6.13 23.11 |
0.00 0.00 |
15.01 85.04 |
