OMX Helsinki 25 54679 / FI0008900212
5’120.32
Pkt
31.38
Pkt
0.62
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
44.88 44.52 |
0.00 0.00 |
0.36 0.81 |
17:00:00 15.10.2025 |
-2.12 -4.57 |
0.00 0.00 |
-3.38 -7.09 |
||
|
Fortum FI0009007132 |
17.19 16.83 |
0.00 0.00 |
0.36 2.14 |
17:00:00 15.10.2025 |
1.11 7.16 |
0.00 0.00 |
2.27 15.88 |
||
|
Huhtamäki FI0009000459 |
28.32 28.26 |
0.00 0.00 |
0.06 0.21 |
17:00:00 15.10.2025 |
-1.80 -5.83 |
0.00 0.00 |
-5.60 -16.14 |
||
|
Kemira FI0009004824 |
18.88 18.86 |
0.00 0.00 |
0.02 0.11 |
17:00:00 15.10.2025 |
0.79 4.27 |
0.00 0.00 |
-2.66 -12.12 |
||
|
Kesko FI0009000202 |
18.67 18.56 |
0.00 0.00 |
0.11 0.59 |
17:00:00 15.10.2025 |
-2.32 -11.37 |
0.00 0.00 |
0.08 0.44 |
||
|
Kone FI0009013403 |
56.16 55.84 |
0.00 0.00 |
0.32 0.57 |
17:00:00 15.10.2025 |
0.94 1.70 |
-10.96 -21.21 |
4.78 9.30 |
||
|
Konecranes FI0009005870 |
67.85 68.00 |
0.00 0.00 |
-0.15 -0.22 |
17:00:00 15.10.2025 |
2.35 3.47 |
0.00 0.00 |
4.50 6.87 |
||
|
Neste FI0009013296 |
16.70 16.81 |
0.00 0.00 |
-0.11 -0.65 |
17:00:00 15.10.2025 |
3.15 24.78 |
0.00 0.00 |
-1.14 -6.71 |
||
|
Nokia FI0009000681 |
4.77 4.67 |
0.00 0.00 |
0.10 2.21 |
17:00:00 15.10.2025 |
0.22 5.03 |
0.06 1.31 |
0.47 11.75 |
||
|
Nokian Renkaat FI0009005318 |
7.46 7.43 |
0.00 0.00 |
0.03 0.40 |
17:00:00 15.10.2025 |
1.68 26.44 |
0.00 0.00 |
-0.39 -4.69 |
||
|
Orion b FI0009014377 |
67.70 68.45 |
0.00 0.00 |
-0.75 -1.10 |
17:00:00 15.10.2025 |
2.75 4.14 |
0.00 0.00 |
21.25 44.36 |
||
|
Outokumpu FI0009002422 |
4.15 4.18 |
0.00 0.00 |
-0.03 -0.67 |
17:00:00 15.10.2025 |
0.93 25.62 |
0.00 0.00 |
1.22 36.51 |
||
|
Outotec FI0009014575 |
11.63 11.48 |
0.00 0.00 |
0.15 1.26 |
17:00:00 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.13 22.73 |
||
|
Stora Enso FI0009005961 |
8.81 8.71 |
0.00 0.00 |
0.10 1.15 |
17:00:00 15.10.2025 |
-0.38 -4.13 |
0.00 0.00 |
-3.09 -25.75 |
||
|
TietoEnator FI0009000277 |
16.04 15.49 |
0.00 0.00 |
0.55 3.55 |
17:00:00 15.10.2025 |
-0.82 -5.08 |
0.00 0.00 |
-1.74 -10.19 |
||
|
UPM-Kymmene FI0009005987 |
22.13 21.92 |
0.00 0.00 |
0.21 0.96 |
17:00:00 15.10.2025 |
-2.26 -9.38 |
0.00 0.00 |
-7.88 -26.52 |
||
|
Valmet FI4000074984 |
27.15 27.18 |
0.00 0.00 |
-0.03 -0.11 |
17:00:00 15.10.2025 |
1.55 5.86 |
0.00 0.00 |
2.88 11.46 |
||
|
Wärtsilä FI0009003727 |
26.18 26.12 |
0.00 0.00 |
0.06 0.23 |
17:00:00 15.10.2025 |
5.32 27.01 |
0.00 0.00 |
4.88 24.27 |
