OMX Helsinki 25 54679 / FI0008900212
6’461.29
Pkt
-33.02
Pkt
-0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.46 36.76 |
0.00 0.00 |
-0.30 -0.82 |
17:00:00 29.09.2026 |
0.12 0.32 |
0.00 0.00 |
-7.10 -15.96 |
||
|
Fortum FI0009007132 |
23.45 23.77 |
0.00 0.00 |
-0.32 -1.35 |
17:00:00 29.09.2026 |
4.11 21.19 |
0.00 0.00 |
8.08 52.47 |
||
|
Huhtamäki FI0009000459 |
29.50 29.70 |
0.00 0.00 |
-0.20 -0.67 |
17:00:00 29.09.2026 |
3.82 14.37 |
0.00 0.00 |
0.84 2.84 |
||
|
Kemira FI0009004824 |
17.27 17.28 |
0.00 0.00 |
-0.01 -0.06 |
17:00:00 29.09.2026 |
0.35 2.07 |
0.00 0.00 |
-1.85 -9.68 |
||
|
Kesko FI0009000202 |
23.04 23.24 |
0.00 0.00 |
-0.20 -0.86 |
17:00:00 29.09.2026 |
2.94 14.79 |
0.00 0.00 |
4.86 27.06 |
||
|
Kone FI0009013403 |
52.14 51.72 |
0.00 0.00 |
0.42 0.81 |
17:00:00 29.09.2026 |
2.49 5.11 |
-10.96 -21.21 |
-5.52 -9.73 |
||
|
Konecranes FI0009005870 |
31.20 32.06 |
0.00 0.00 |
-0.86 -2.68 |
17:00:00 29.09.2026 |
5.96 22.63 |
0.00 0.00 |
8.97 38.43 |
||
|
Neste FI0009013296 |
32.87 34.16 |
0.00 0.00 |
-1.29 -3.78 |
17:00:00 29.09.2026 |
9.48 35.80 |
0.00 0.00 |
18.92 110.97 |
||
|
Nokia FI0009000681 |
9.16 8.83 |
0.00 0.00 |
0.33 3.76 |
17:00:00 29.09.2026 |
-3.15 -25.60 |
2.61 70.26 |
5.13 127.93 |
||
|
Nokian Renkaat FI0009005318 |
15.89 15.65 |
0.00 0.00 |
0.24 1.53 |
17:00:00 29.09.2026 |
3.88 31.96 |
0.00 0.00 |
8.04 100.75 |
||
|
Orion b FI0009014377 |
82.40 84.00 |
0.00 0.00 |
-1.60 -1.90 |
17:00:00 29.09.2026 |
13.65 19.61 |
0.00 0.00 |
19.25 30.08 |
||
|
Outokumpu FI0009002422 |
5.28 5.40 |
0.00 0.00 |
-0.12 -2.13 |
17:00:00 29.09.2026 |
0.15 2.86 |
0.00 0.00 |
1.62 42.78 |
||
|
Outotec FI0009014575 |
16.90 16.90 |
0.00 0.00 |
0.00 0.00 |
17:00:00 29.09.2026 |
2.74 18.45 |
0.00 0.00 |
5.80 49.19 |
||
|
Stora Enso FI0009005961 |
10.23 10.39 |
0.00 0.00 |
-0.16 -1.54 |
17:00:00 29.09.2026 |
1.00 10.57 |
0.00 0.00 |
1.29 14.06 |
||
|
TietoEnator FI0009000277 |
18.28 18.32 |
0.00 0.00 |
-0.04 -0.22 |
17:00:00 29.09.2026 |
-0.81 -4.22 |
0.00 0.00 |
3.34 22.19 |
||
|
UPM-Kymmene FI0009005987 |
24.93 25.24 |
0.00 0.00 |
-0.31 -1.23 |
17:00:00 29.09.2026 |
2.24 9.48 |
0.00 0.00 |
2.89 12.58 |
||
|
Valmet FI4000074984 |
28.52 28.44 |
0.00 0.00 |
0.08 0.28 |
17:00:00 29.09.2026 |
6.72 31.34 |
0.00 0.00 |
-1.84 -6.13 |
||
|
Wärtsilä FI0009003727 |
28.43 28.36 |
0.00 0.00 |
0.07 0.25 |
17:00:00 29.09.2026 |
-3.17 -9.79 |
0.00 0.00 |
3.92 15.51 |
