OMX Helsinki 25 54679 / FI0008900212
6’055.57
Pkt
-81.47
Pkt
-1.33
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.30 35.32 |
0.00 0.00 |
-0.02 -0.06 |
17:00:00 08.07.2026 |
-6.32 -15.24 |
0.00 0.00 |
-12.34 -25.99 |
||
|
Fortum FI0009007132 |
19.60 19.74 |
0.00 0.00 |
-0.14 -0.71 |
17:00:00 08.07.2026 |
-2.65 -11.75 |
0.00 0.00 |
4.33 27.81 |
||
|
Huhtamäki FI0009000459 |
26.14 26.46 |
0.00 0.00 |
-0.32 -1.21 |
17:00:00 08.07.2026 |
-2.02 -7.12 |
0.00 0.00 |
-4.82 -15.46 |
||
|
Kemira FI0009004824 |
16.24 16.56 |
0.00 0.00 |
-0.32 -1.93 |
17:00:00 08.07.2026 |
-2.58 -13.48 |
0.00 0.00 |
-2.92 -14.99 |
||
|
Kesko FI0009000202 |
19.26 19.53 |
0.00 0.00 |
-0.27 -1.38 |
17:00:00 08.07.2026 |
0.24 1.25 |
0.00 0.00 |
-1.89 -8.86 |
||
|
Kone FI0009013403 |
49.97 50.42 |
0.00 0.00 |
-0.45 -0.89 |
17:00:00 08.07.2026 |
-3.82 -6.96 |
-10.96 -21.21 |
-3.78 -6.89 |
||
|
Konecranes FI0009005870 |
26.00 26.44 |
0.00 0.00 |
-0.44 -1.66 |
17:00:00 08.07.2026 |
-1.00 -3.48 |
0.00 0.00 |
5.61 25.33 |
||
|
Neste FI0009013296 |
28.44 27.43 |
0.00 0.00 |
1.01 3.68 |
17:00:00 08.07.2026 |
0.86 3.14 |
0.00 0.00 |
15.93 129.21 |
||
|
Nokia FI0009000681 |
10.22 10.42 |
0.00 0.00 |
-0.21 -1.97 |
17:00:00 08.07.2026 |
3.32 43.76 |
2.61 70.26 |
6.52 148.69 |
||
|
Nokian Renkaat FI0009005318 |
12.72 13.07 |
0.00 0.00 |
-0.35 -2.68 |
17:00:00 08.07.2026 |
3.50 37.72 |
0.00 0.00 |
6.50 103.83 |
||
|
Orion b FI0009014377 |
70.70 71.90 |
0.00 0.00 |
-1.20 -1.67 |
17:00:00 08.07.2026 |
-1.10 -1.55 |
0.00 0.00 |
7.00 11.10 |
||
|
Outokumpu FI0009002422 |
5.09 5.20 |
0.00 0.00 |
-0.11 -2.12 |
17:00:00 08.07.2026 |
0.37 7.70 |
0.00 0.00 |
1.74 49.94 |
||
|
Outotec FI0009014575 |
14.88 15.48 |
0.00 0.00 |
-0.60 -3.88 |
17:00:00 08.07.2026 |
0.78 5.20 |
0.00 0.00 |
4.75 43.03 |
||
|
Stora Enso FI0009005961 |
9.16 9.36 |
0.00 0.00 |
-0.20 -2.09 |
17:00:00 08.07.2026 |
-0.69 -6.88 |
0.00 0.00 |
0.34 3.78 |
||
|
TietoEnator FI0009000277 |
17.73 18.03 |
0.00 0.00 |
-0.30 -1.66 |
17:00:00 08.07.2026 |
-1.32 -6.94 |
0.00 0.00 |
1.48 9.13 |
||
|
UPM-Kymmene FI0009005987 |
22.52 22.88 |
0.00 0.00 |
-0.36 -1.57 |
17:00:00 08.07.2026 |
-3.80 -14.02 |
0.00 0.00 |
0.04 0.17 |
||
|
Valmet FI4000074984 |
20.74 21.38 |
0.00 0.00 |
-0.64 -2.99 |
17:00:00 08.07.2026 |
-2.92 -11.99 |
0.00 0.00 |
-4.77 -18.20 |
||
|
Wärtsilä FI0009003727 |
29.82 30.48 |
0.00 0.00 |
-0.66 -2.17 |
17:00:00 08.07.2026 |
-1.13 -3.41 |
0.00 0.00 |
12.06 60.44 |
