OMX Helsinki 25 54679 / FI0008900212
5’667.68
Pkt
41.75
Pkt
0.74
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.50 37.04 |
0.00 0.00 |
0.46 1.24 |
17:00:00 29.12.2025 |
-8.06 -17.94 |
0.00 0.00 |
-4.54 -10.97 |
||
|
Fortum FI0009007132 |
18.11 18.07 |
0.00 0.00 |
0.04 0.22 |
17:00:00 29.12.2025 |
2.80 18.43 |
0.00 0.00 |
4.67 35.14 |
||
|
Huhtamäki FI0009000459 |
29.58 29.02 |
0.00 0.00 |
0.56 1.93 |
17:00:00 29.12.2025 |
-0.84 -2.83 |
0.00 0.00 |
-4.54 -13.61 |
||
|
Kemira FI0009004824 |
19.51 19.32 |
0.00 0.00 |
0.19 0.98 |
17:00:00 29.12.2025 |
0.04 0.21 |
0.00 0.00 |
-0.13 -0.67 |
||
|
Kesko FI0009000202 |
19.10 18.80 |
0.00 0.00 |
0.30 1.60 |
17:00:00 29.12.2025 |
0.77 4.25 |
0.00 0.00 |
0.79 4.36 |
||
|
Kone FI0009013403 |
60.28 60.36 |
0.00 0.00 |
-0.08 -0.13 |
17:00:00 29.12.2025 |
3.98 7.07 |
-10.96 -21.21 |
13.41 28.60 |
||
|
Konecranes FI0009005870 |
93.00 92.30 |
0.00 0.00 |
0.70 0.76 |
17:00:00 29.12.2025 |
19.55 27.15 |
0.00 0.00 |
29.85 48.38 |
||
|
Neste FI0009013296 |
19.24 18.89 |
0.00 0.00 |
0.36 1.88 |
17:00:00 29.12.2025 |
1.79 10.77 |
0.00 0.00 |
7.26 65.11 |
||
|
Nokia FI0009000681 |
5.58 5.52 |
0.00 0.00 |
0.06 1.09 |
17:00:00 29.12.2025 |
1.43 35.20 |
1.07 24.07 |
1.26 29.75 |
||
|
Nokian Renkaat FI0009005318 |
9.36 9.15 |
0.00 0.00 |
0.21 2.24 |
17:00:00 29.12.2025 |
1.10 13.78 |
0.00 0.00 |
1.88 26.15 |
||
|
Orion b FI0009014377 |
63.70 63.55 |
0.00 0.00 |
0.15 0.24 |
17:00:00 29.12.2025 |
-2.75 -4.19 |
0.00 0.00 |
20.28 47.64 |
||
|
Outokumpu FI0009002422 |
4.40 4.28 |
0.00 0.00 |
0.12 2.76 |
17:00:00 29.12.2025 |
0.51 13.77 |
0.00 0.00 |
1.44 51.83 |
||
|
Outotec FI0009014575 |
14.90 14.65 |
0.00 0.00 |
0.25 1.67 |
17:00:00 29.12.2025 |
2.70 22.75 |
0.00 0.00 |
5.65 63.38 |
||
|
Stora Enso FI0009005961 |
10.60 10.32 |
0.00 0.00 |
0.28 2.71 |
17:00:00 29.12.2025 |
0.85 8.92 |
0.00 0.00 |
0.99 10.65 |
||
|
TietoEnator FI0009000277 |
18.18 18.04 |
0.00 0.00 |
0.14 0.78 |
17:00:00 29.12.2025 |
2.90 18.99 |
0.00 0.00 |
1.17 6.88 |
||
|
UPM-Kymmene FI0009005987 |
24.67 24.06 |
0.00 0.00 |
0.61 2.54 |
17:00:00 29.12.2025 |
0.45 1.92 |
0.00 0.00 |
-1.61 -6.30 |
||
|
Valmet FI4000074984 |
27.91 27.54 |
0.00 0.00 |
0.37 1.34 |
17:00:00 29.12.2025 |
-3.58 -11.84 |
0.00 0.00 |
3.80 16.63 |
||
|
Wärtsilä FI0009003727 |
30.14 30.42 |
0.00 0.00 |
-0.28 -0.92 |
17:00:00 29.12.2025 |
4.78 18.98 |
0.00 0.00 |
13.01 76.66 |
