OMX Helsinki 25 54679 / FI0008900212
5’703.53
Pkt
35.85
Pkt
0.63
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.74 37.50 |
0.00 0.00 |
0.24 0.64 |
17:00:00 30.12.2025 |
-7.58 -17.04 |
0.00 0.00 |
-5.14 -12.23 |
||
|
Fortum FI0009007132 |
18.18 18.11 |
0.00 0.00 |
0.08 0.41 |
17:00:00 30.12.2025 |
2.11 13.34 |
0.00 0.00 |
4.45 33.11 |
||
|
Huhtamäki FI0009000459 |
29.74 29.58 |
0.00 0.00 |
0.16 0.54 |
17:00:00 30.12.2025 |
-0.54 -1.83 |
0.00 0.00 |
-4.66 -13.89 |
||
|
Kemira FI0009004824 |
19.58 19.51 |
0.00 0.00 |
0.07 0.36 |
17:00:00 30.12.2025 |
0.26 1.37 |
0.00 0.00 |
0.14 0.73 |
||
|
Kesko FI0009000202 |
19.25 19.10 |
0.00 0.00 |
0.15 0.79 |
17:00:00 30.12.2025 |
0.82 4.57 |
0.00 0.00 |
0.66 3.64 |
||
|
Kone FI0009013403 |
60.56 60.28 |
0.00 0.00 |
0.28 0.46 |
17:00:00 30.12.2025 |
2.52 4.33 |
-10.96 -21.21 |
13.56 28.79 |
||
|
Konecranes FI0009005870 |
93.90 93.00 |
0.00 0.00 |
0.90 0.97 |
17:00:00 30.12.2025 |
23.05 33.45 |
0.00 0.00 |
30.25 49.03 |
||
|
Neste FI0009013296 |
19.41 19.24 |
0.00 0.00 |
0.17 0.88 |
17:00:00 30.12.2025 |
2.67 16.73 |
0.00 0.00 |
6.96 59.57 |
||
|
Nokia FI0009000681 |
5.57 5.58 |
0.00 0.00 |
-0.01 -0.11 |
17:00:00 30.12.2025 |
1.54 38.83 |
1.13 25.77 |
1.23 28.55 |
||
|
Nokian Renkaat FI0009005318 |
9.47 9.36 |
0.00 0.00 |
0.11 1.18 |
17:00:00 30.12.2025 |
1.25 16.01 |
0.00 0.00 |
1.86 25.90 |
||
|
Orion b FI0009014377 |
63.65 63.70 |
0.00 0.00 |
-0.05 -0.08 |
17:00:00 30.12.2025 |
-0.60 -0.94 |
0.00 0.00 |
20.52 47.97 |
||
|
Outokumpu FI0009002422 |
4.48 4.40 |
0.00 0.00 |
0.08 1.91 |
17:00:00 30.12.2025 |
0.37 9.61 |
0.00 0.00 |
1.44 52.02 |
||
|
Outotec FI0009014575 |
14.98 14.90 |
0.00 0.00 |
0.09 0.57 |
17:00:00 30.12.2025 |
2.81 23.84 |
0.00 0.00 |
5.69 64.04 |
||
|
Stora Enso FI0009005961 |
10.71 10.60 |
0.00 0.00 |
0.11 1.04 |
17:00:00 30.12.2025 |
0.99 10.56 |
0.00 0.00 |
0.97 10.40 |
||
|
TietoEnator FI0009000277 |
18.30 18.18 |
0.00 0.00 |
0.12 0.66 |
17:00:00 30.12.2025 |
2.83 18.77 |
0.00 0.00 |
1.18 7.05 |
||
|
UPM-Kymmene FI0009005987 |
24.79 24.67 |
0.00 0.00 |
0.12 0.49 |
17:00:00 30.12.2025 |
0.80 3.44 |
0.00 0.00 |
-1.69 -6.57 |
||
|
Valmet FI4000074984 |
28.33 27.91 |
0.00 0.00 |
0.42 1.50 |
17:00:00 30.12.2025 |
-1.66 -5.74 |
0.00 0.00 |
4.33 18.90 |
||
|
Wärtsilä FI0009003727 |
30.40 30.14 |
0.00 0.00 |
0.26 0.86 |
17:00:00 30.12.2025 |
4.95 19.52 |
0.00 0.00 |
13.34 78.56 |
