OMX Helsinki 25 54679 / FI0008900212
5’763.57
Pkt
-120.34
Pkt
-2.05
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.20 43.50 |
0.00 0.00 |
-1.30 -2.99 |
17:00:00 27.03.2026 |
6.12 16.59 |
0.00 0.00 |
-2.08 -4.61 |
||
|
Fortum FI0009007132 |
20.88 21.17 |
0.00 0.00 |
-0.29 -1.37 |
17:00:00 27.03.2026 |
3.48 19.43 |
0.00 0.00 |
5.92 38.30 |
||
|
Huhtamäki FI0009000459 |
28.16 28.10 |
0.00 0.00 |
0.06 0.21 |
17:00:00 27.03.2026 |
-0.90 -3.11 |
0.00 0.00 |
-6.18 -18.08 |
||
|
Kemira FI0009004824 |
19.43 19.54 |
0.00 0.00 |
-0.11 -0.56 |
17:00:00 27.03.2026 |
-0.05 -0.26 |
0.00 0.00 |
-1.67 -8.02 |
||
|
Kesko FI0009000202 |
18.89 19.32 |
0.00 0.00 |
-0.43 -2.23 |
17:00:00 27.03.2026 |
0.29 1.54 |
0.00 0.00 |
0.56 3.00 |
||
|
Kone FI0009013403 |
55.02 55.34 |
0.00 0.00 |
-0.32 -0.58 |
17:00:00 27.03.2026 |
-5.92 -9.76 |
-10.96 -21.21 |
2.34 4.47 |
||
|
Konecranes FI0009005870 |
28.16 89.00 |
0.00 0.00 |
-60.84 -68.36 |
17:00:00 27.03.2026 |
-2.90 -3.15 |
0.00 0.00 |
17.00 23.59 |
||
|
Neste FI0009013296 |
26.93 28.36 |
0.00 0.00 |
-1.43 -5.04 |
17:00:00 27.03.2026 |
9.98 53.57 |
0.00 0.00 |
19.91 228.85 |
||
|
Nokia FI0009000681 |
6.87 7.23 |
0.00 0.00 |
-0.37 -5.06 |
17:00:00 27.03.2026 |
1.75 31.61 |
2.61 70.26 |
2.36 48.07 |
||
|
Nokian Renkaat FI0009005318 |
9.18 9.36 |
0.00 0.00 |
-0.18 -1.87 |
17:00:00 27.03.2026 |
0.40 4.36 |
0.00 0.00 |
2.82 42.58 |
||
|
Orion b FI0009014377 |
67.30 66.90 |
0.00 0.00 |
0.40 0.60 |
17:00:00 27.03.2026 |
3.90 6.20 |
0.00 0.00 |
12.75 23.57 |
||
|
Outokumpu FI0009002422 |
4.62 4.74 |
0.00 0.00 |
-0.12 -2.45 |
17:00:00 27.03.2026 |
0.57 13.40 |
0.00 0.00 |
1.07 28.80 |
||
|
Outotec FI0009014575 |
14.46 14.67 |
0.00 0.00 |
-0.21 -1.43 |
17:00:00 27.03.2026 |
-0.04 -0.27 |
0.00 0.00 |
3.64 33.43 |
||
|
Stora Enso FI0009005961 |
9.85 10.06 |
0.00 0.00 |
-0.21 -2.11 |
17:00:00 27.03.2026 |
-0.47 -4.50 |
0.00 0.00 |
0.78 8.53 |
||
|
TietoEnator FI0009000277 |
17.92 17.74 |
0.00 0.00 |
0.18 1.01 |
17:00:00 27.03.2026 |
-0.68 -3.77 |
0.00 0.00 |
0.20 1.17 |
||
|
UPM-Kymmene FI0009005987 |
25.89 26.34 |
0.00 0.00 |
-0.45 -1.71 |
17:00:00 27.03.2026 |
1.72 7.15 |
0.00 0.00 |
-0.10 -0.39 |
||
|
Valmet FI4000074984 |
24.23 24.51 |
0.00 0.00 |
-0.28 -1.14 |
17:00:00 27.03.2026 |
-2.25 -8.26 |
0.00 0.00 |
-2.40 -8.76 |
||
|
Wärtsilä FI0009003727 |
31.37 32.40 |
0.00 0.00 |
-1.03 -3.18 |
17:00:00 27.03.2026 |
2.59 8.55 |
0.00 0.00 |
14.28 76.69 |
