OMX Helsinki 25 54679 / FI0008900212
4’836.30
Pkt
8.82
Pkt
0.18
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.78 46.32 |
0.00 0.00 |
-0.54 -1.17 |
17:00:00 18.07.2025 |
2.50 5.62 |
0.00 0.00 |
4.46 10.48 |
||
|
Fortum FI0009007132 |
15.72 15.65 |
0.00 0.00 |
0.07 0.42 |
17:00:00 18.07.2025 |
2.17 16.02 |
0.00 0.00 |
1.95 14.16 |
||
|
Huhtamäki FI0009000459 |
30.98 31.22 |
0.00 0.00 |
-0.24 -0.77 |
17:00:00 18.07.2025 |
-1.58 -4.89 |
0.00 0.00 |
-8.82 -22.30 |
||
|
Kemira FI0009004824 |
18.60 18.57 |
0.00 0.00 |
0.03 0.16 |
17:00:00 18.07.2025 |
0.07 0.36 |
0.00 0.00 |
-0.85 -4.15 |
||
|
Kesko FI0009000202 |
20.36 20.46 |
0.00 0.00 |
-0.10 -0.49 |
17:00:00 18.07.2025 |
1.37 7.00 |
0.00 0.00 |
4.64 28.47 |
||
|
Kone FI0009013403 |
54.68 56.24 |
0.00 0.00 |
-1.56 -2.77 |
17:00:00 18.07.2025 |
3.58 6.93 |
-10.96 -21.21 |
8.86 19.11 |
||
|
Konecranes FI0009005870 |
69.15 69.00 |
0.00 0.00 |
0.15 0.22 |
17:00:00 18.07.2025 |
15.55 29.31 |
0.00 0.00 |
13.90 25.41 |
||
|
Neste FI0009013296 |
13.08 12.50 |
0.00 0.00 |
0.58 4.60 |
17:00:00 18.07.2025 |
5.20 70.04 |
0.00 0.00 |
-4.25 -25.19 |
||
|
Nokia FI0009000681 |
4.13 4.16 |
0.00 0.00 |
-0.02 -0.55 |
17:00:00 18.07.2025 |
-0.42 -9.33 |
-0.31 -7.10 |
0.52 14.59 |
||
|
Nokian Renkaat FI0009005318 |
7.29 6.51 |
0.00 0.00 |
0.79 12.07 |
17:00:00 18.07.2025 |
-0.29 -4.38 |
0.00 0.00 |
-1.64 -20.91 |
||
|
Orion b FI0009014377 |
69.45 66.05 |
0.00 0.00 |
3.40 5.15 |
17:00:00 18.07.2025 |
18.45 37.65 |
0.00 0.00 |
26.89 66.30 |
||
|
Outokumpu FI0009002422 |
3.49 3.52 |
0.00 0.00 |
-0.03 -0.85 |
17:00:00 18.07.2025 |
0.32 10.23 |
0.00 0.00 |
0.15 4.33 |
||
|
Outotec FI0009014575 |
11.53 11.60 |
0.00 0.00 |
-0.07 -0.56 |
17:00:00 18.07.2025 |
2.92 34.10 |
0.00 0.00 |
1.59 16.00 |
||
|
Stora Enso FI0009005961 |
8.77 9.04 |
0.00 0.00 |
-0.27 -2.94 |
17:00:00 18.07.2025 |
1.77 23.57 |
0.00 0.00 |
-3.35 -26.47 |
||
|
TietoEnator FI0009000277 |
16.52 16.45 |
0.00 0.00 |
0.07 0.43 |
17:00:00 18.07.2025 |
1.03 6.53 |
0.00 0.00 |
-1.69 -9.14 |
||
|
UPM-Kymmene FI0009005987 |
23.15 23.46 |
0.00 0.00 |
-0.31 -1.32 |
17:00:00 18.07.2025 |
1.59 7.04 |
0.00 0.00 |
-7.02 -22.51 |
||
|
Valmet FI4000074984 |
26.65 26.76 |
0.00 0.00 |
-0.11 -0.41 |
17:00:00 18.07.2025 |
5.20 22.32 |
0.00 0.00 |
1.83 6.86 |
||
|
Wärtsilä FI0009003727 |
22.30 21.59 |
0.00 0.00 |
0.71 3.29 |
17:00:00 18.07.2025 |
5.85 38.14 |
0.00 0.00 |
2.79 15.16 |
