OMX Helsinki 25 54679 / FI0008900212
6’529.60
Pkt
34.27
Pkt
0.53
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.18 35.48 |
0.00 0.00 |
0.70 1.97 |
17:00:00 08.09.2026 |
-4.20 -10.61 |
0.00 0.00 |
-10.38 -22.67 |
||
|
Fortum FI0009007132 |
21.36 21.21 |
0.00 0.00 |
0.15 0.71 |
17:00:00 08.09.2026 |
-0.30 -1.41 |
0.00 0.00 |
6.36 43.62 |
||
|
Huhtamäki FI0009000459 |
31.40 31.20 |
0.00 0.00 |
0.20 0.64 |
17:00:00 08.09.2026 |
4.82 18.03 |
0.00 0.00 |
1.50 4.99 |
||
|
Kemira FI0009004824 |
17.56 17.43 |
0.00 0.00 |
0.13 0.75 |
17:00:00 08.09.2026 |
-0.29 -1.64 |
0.00 0.00 |
-2.09 -10.73 |
||
|
Kesko FI0009000202 |
22.52 22.36 |
0.00 0.00 |
0.16 0.72 |
17:00:00 08.09.2026 |
1.98 9.61 |
0.00 0.00 |
3.50 18.34 |
||
|
Kone FI0009013403 |
50.64 50.92 |
0.00 0.00 |
-0.28 -0.55 |
17:00:00 08.09.2026 |
0.84 1.66 |
-10.96 -21.21 |
-3.88 -7.02 |
||
|
Konecranes FI0009005870 |
30.34 29.52 |
0.00 0.00 |
0.82 2.78 |
17:00:00 08.09.2026 |
1.40 5.08 |
0.00 0.00 |
5.09 21.34 |
||
|
Neste FI0009013296 |
32.96 32.68 |
0.00 0.00 |
0.28 0.86 |
17:00:00 08.09.2026 |
3.44 12.05 |
0.00 0.00 |
15.40 92.88 |
||
|
Nokia FI0009000681 |
9.18 9.18 |
0.00 0.00 |
0.00 0.02 |
17:00:00 08.09.2026 |
-3.78 -30.38 |
2.61 70.26 |
4.80 124.38 |
||
|
Nokian Renkaat FI0009005318 |
16.04 16.09 |
0.00 0.00 |
-0.05 -0.31 |
17:00:00 08.09.2026 |
5.00 45.45 |
0.00 0.00 |
8.12 102.92 |
||
|
Orion b FI0009014377 |
79.95 79.50 |
0.00 0.00 |
0.45 0.57 |
17:00:00 08.09.2026 |
8.85 12.57 |
0.00 0.00 |
11.95 17.76 |
||
|
Outokumpu FI0009002422 |
5.65 5.80 |
0.00 0.00 |
-0.15 -2.50 |
17:00:00 08.09.2026 |
-0.41 -6.75 |
0.00 0.00 |
2.19 61.96 |
||
|
Outotec FI0009014575 |
18.85 18.15 |
0.00 0.00 |
0.70 3.86 |
17:00:00 08.09.2026 |
1.44 9.00 |
0.00 0.00 |
6.19 54.95 |
||
|
Stora Enso FI0009005961 |
10.34 10.18 |
0.00 0.00 |
0.17 1.62 |
17:00:00 08.09.2026 |
0.06 0.60 |
0.00 0.00 |
0.49 5.07 |
||
|
TietoEnator FI0009000277 |
19.20 19.28 |
0.00 0.00 |
-0.08 -0.41 |
17:00:00 08.09.2026 |
-1.64 -7.77 |
0.00 0.00 |
3.71 23.56 |
||
|
UPM-Kymmene FI0009005987 |
24.29 24.12 |
0.00 0.00 |
0.17 0.70 |
17:00:00 08.09.2026 |
-1.16 -4.61 |
0.00 0.00 |
0.18 0.76 |
||
|
Valmet FI4000074984 |
28.56 28.44 |
0.00 0.00 |
0.12 0.42 |
17:00:00 08.09.2026 |
5.90 26.22 |
0.00 0.00 |
-1.08 -3.66 |
||
|
Wärtsilä FI0009003727 |
29.61 29.12 |
0.00 0.00 |
0.49 1.68 |
17:00:00 08.09.2026 |
-4.86 -13.71 |
0.00 0.00 |
6.27 25.77 |
