OMX Helsinki 25 54679 / FI0008900212
4’878.30
Pkt
51.20
Pkt
1.06
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.46 45.56 |
0.00 0.00 |
-0.10 -0.22 |
17:00:00 23.07.2025 |
-0.44 -0.96 |
0.00 0.00 |
2.56 5.97 |
||
|
Fortum FI0009007132 |
16.23 16.19 |
0.00 0.00 |
0.04 0.25 |
17:00:00 23.07.2025 |
2.31 17.17 |
0.00 0.00 |
1.86 13.37 |
||
|
Huhtamäki FI0009000459 |
31.20 30.70 |
0.00 0.00 |
0.50 1.63 |
17:00:00 23.07.2025 |
-1.46 -4.53 |
0.00 0.00 |
-9.00 -22.65 |
||
|
Kemira FI0009004824 |
19.29 18.64 |
0.00 0.00 |
0.65 3.49 |
17:00:00 23.07.2025 |
-0.98 -5.05 |
0.00 0.00 |
-2.16 -10.49 |
||
|
Kesko FI0009000202 |
19.36 19.00 |
0.00 0.00 |
0.36 1.89 |
17:00:00 23.07.2025 |
1.62 8.22 |
0.00 0.00 |
4.77 28.82 |
||
|
Kone FI0009013403 |
55.22 54.92 |
0.00 0.00 |
0.30 0.55 |
17:00:00 23.07.2025 |
3.82 7.40 |
-10.96 -21.21 |
8.53 18.18 |
||
|
Konecranes FI0009005870 |
70.55 67.30 |
0.00 0.00 |
3.25 4.83 |
17:00:00 23.07.2025 |
15.70 29.68 |
0.00 0.00 |
14.05 25.76 |
||
|
Neste FI0009013296 |
13.13 13.11 |
0.00 0.00 |
0.03 0.19 |
17:00:00 23.07.2025 |
5.21 67.79 |
0.00 0.00 |
-4.42 -25.51 |
||
|
Nokia FI0009000681 |
3.80 4.11 |
0.00 0.00 |
-0.31 -7.57 |
17:00:00 23.07.2025 |
-0.51 -11.00 |
-0.37 -8.20 |
0.65 18.74 |
||
|
Nokian Renkaat FI0009005318 |
7.87 7.70 |
0.00 0.00 |
0.18 2.27 |
17:00:00 23.07.2025 |
-0.25 -3.79 |
0.00 0.00 |
-1.59 -20.34 |
||
|
Orion b FI0009014377 |
70.35 69.70 |
0.00 0.00 |
0.65 0.93 |
17:00:00 23.07.2025 |
20.45 42.96 |
0.00 0.00 |
28.25 70.98 |
||
|
Outokumpu FI0009002422 |
3.62 3.66 |
0.00 0.00 |
-0.04 -1.20 |
17:00:00 23.07.2025 |
0.34 10.76 |
0.00 0.00 |
0.26 7.89 |
||
|
Outotec FI0009014575 |
11.29 11.65 |
0.00 0.00 |
-0.36 -3.05 |
17:00:00 23.07.2025 |
2.90 33.78 |
0.00 0.00 |
1.92 19.99 |
||
|
Stora Enso FI0009005961 |
9.28 8.74 |
0.00 0.00 |
0.54 6.20 |
17:00:00 23.07.2025 |
1.11 14.35 |
0.00 0.00 |
-3.83 -30.23 |
||
|
TietoEnator FI0009000277 |
14.79 14.45 |
0.00 0.00 |
0.34 2.35 |
17:00:00 23.07.2025 |
1.19 7.62 |
0.00 0.00 |
-1.53 -8.35 |
||
|
UPM-Kymmene FI0009005987 |
23.90 23.44 |
0.00 0.00 |
0.46 1.96 |
17:00:00 23.07.2025 |
0.59 2.63 |
0.00 0.00 |
-8.42 -26.75 |
||
|
Valmet FI4000074984 |
29.62 26.46 |
0.00 0.00 |
3.16 11.94 |
17:00:00 23.07.2025 |
5.29 22.79 |
0.00 0.00 |
2.53 9.74 |
||
|
Wärtsilä FI0009003727 |
23.48 22.64 |
0.00 0.00 |
0.84 3.71 |
17:00:00 23.07.2025 |
6.34 41.64 |
0.00 0.00 |
2.41 12.59 |
