OMX Helsinki 25 54679 / FI0008900212
6’294.10
Pkt
17.93
Pkt
0.29
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.70 35.44 |
0.00 0.00 |
0.26 0.73 |
17:00:00 19.08.2026 |
-4.62 -11.42 |
0.00 0.00 |
-9.02 -20.12 |
||
|
Fortum FI0009007132 |
19.90 20.02 |
0.00 0.00 |
-0.13 -0.62 |
17:00:00 19.08.2026 |
-0.59 -2.86 |
0.00 0.00 |
4.84 31.76 |
||
|
Huhtamäki FI0009000459 |
31.30 31.24 |
0.00 0.00 |
0.06 0.19 |
17:00:00 19.08.2026 |
5.48 21.06 |
0.00 0.00 |
0.94 3.08 |
||
|
Kemira FI0009004824 |
17.31 17.30 |
0.00 0.00 |
0.01 0.06 |
17:00:00 19.08.2026 |
0.41 2.41 |
0.00 0.00 |
-1.93 -9.96 |
||
|
Kesko FI0009000202 |
21.84 21.74 |
0.00 0.00 |
0.10 0.46 |
17:00:00 19.08.2026 |
1.34 6.62 |
0.00 0.00 |
2.13 10.95 |
||
|
Kone FI0009013403 |
50.02 49.58 |
0.00 0.00 |
0.44 0.89 |
17:00:00 19.08.2026 |
-1.93 -3.73 |
-10.96 -21.21 |
-2.61 -4.97 |
||
|
Konecranes FI0009005870 |
27.66 27.44 |
0.00 0.00 |
0.22 0.80 |
17:00:00 19.08.2026 |
1.38 5.21 |
0.00 0.00 |
3.46 14.18 |
||
|
Neste FI0009013296 |
32.13 30.88 |
0.00 0.00 |
1.25 4.05 |
17:00:00 19.08.2026 |
1.83 6.35 |
0.00 0.00 |
15.91 107.87 |
||
|
Nokia FI0009000681 |
8.90 8.90 |
0.00 0.00 |
0.00 0.04 |
17:00:00 19.08.2026 |
-2.33 -19.75 |
2.61 70.26 |
5.87 162.69 |
||
|
Nokian Renkaat FI0009005318 |
14.82 14.87 |
0.00 0.00 |
-0.05 -0.34 |
17:00:00 19.08.2026 |
4.76 45.77 |
0.00 0.00 |
7.32 93.24 |
||
|
Orion b FI0009014377 |
79.10 78.35 |
0.00 0.00 |
0.75 0.96 |
17:00:00 19.08.2026 |
8.50 12.34 |
0.00 0.00 |
8.80 12.83 |
||
|
Outokumpu FI0009002422 |
5.50 5.44 |
0.00 0.00 |
0.06 1.10 |
17:00:00 19.08.2026 |
0.16 2.81 |
0.00 0.00 |
2.17 62.19 |
||
|
Outotec FI0009014575 |
16.01 16.10 |
0.00 0.00 |
-0.09 -0.56 |
17:00:00 19.08.2026 |
1.53 10.05 |
0.00 0.00 |
5.68 51.31 |
||
|
Stora Enso FI0009005961 |
9.44 9.36 |
0.00 0.00 |
0.08 0.83 |
17:00:00 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.08 -0.82 |
||
|
TietoEnator FI0009000277 |
19.18 19.02 |
0.00 0.00 |
0.16 0.84 |
17:00:00 19.08.2026 |
-0.19 -0.99 |
0.00 0.00 |
3.84 25.30 |
||
|
UPM-Kymmene FI0009005987 |
23.11 22.78 |
0.00 0.00 |
0.33 1.45 |
17:00:00 19.08.2026 |
-1.84 -7.36 |
0.00 0.00 |
-0.94 -3.90 |
||
|
Valmet FI4000074984 |
27.12 27.02 |
0.00 0.00 |
0.10 0.37 |
17:00:00 19.08.2026 |
5.06 22.27 |
0.00 0.00 |
-2.30 -7.65 |
||
|
Wärtsilä FI0009003727 |
29.10 29.23 |
0.00 0.00 |
-0.13 -0.44 |
17:00:00 19.08.2026 |
-4.17 -12.29 |
0.00 0.00 |
5.48 22.57 |
