OMX Helsinki 25 54679 / FI0008900212
4’867.52
Pkt
31.22
Pkt
0.65
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.50 45.78 |
0.00 0.00 |
-0.28 -0.61 |
17:00:00 21.07.2025 |
2.50 5.62 |
0.00 0.00 |
5.20 12.43 |
||
|
Fortum FI0009007132 |
15.94 15.72 |
0.00 0.00 |
0.22 1.40 |
17:00:00 21.07.2025 |
2.22 16.39 |
0.00 0.00 |
1.95 14.11 |
||
|
Huhtamäki FI0009000459 |
31.06 30.98 |
0.00 0.00 |
0.08 0.26 |
17:00:00 21.07.2025 |
-1.58 -4.89 |
0.00 0.00 |
-8.92 -22.49 |
||
|
Kemira FI0009004824 |
18.46 18.60 |
0.00 0.00 |
-0.14 -0.75 |
17:00:00 21.07.2025 |
0.07 0.36 |
0.00 0.00 |
-1.05 -5.07 |
||
|
Kesko FI0009000202 |
20.34 20.36 |
0.00 0.00 |
-0.02 -0.10 |
17:00:00 21.07.2025 |
1.37 7.00 |
0.00 0.00 |
4.57 27.88 |
||
|
Kone FI0009013403 |
54.78 54.68 |
0.00 0.00 |
0.10 0.18 |
17:00:00 21.07.2025 |
3.80 7.36 |
-10.96 -21.21 |
7.98 16.81 |
||
|
Konecranes FI0009005870 |
69.25 69.15 |
0.00 0.00 |
0.10 0.14 |
17:00:00 21.07.2025 |
15.55 29.31 |
0.00 0.00 |
13.15 23.72 |
||
|
Neste FI0009013296 |
12.98 13.08 |
0.00 0.00 |
-0.10 -0.76 |
17:00:00 21.07.2025 |
5.05 68.01 |
0.00 0.00 |
-5.09 -28.99 |
||
|
Nokia FI0009000681 |
4.10 4.13 |
0.00 0.00 |
-0.03 -0.70 |
17:00:00 21.07.2025 |
-0.36 -8.01 |
-0.25 -5.74 |
0.76 22.35 |
||
|
Nokian Renkaat FI0009005318 |
7.72 7.29 |
0.00 0.00 |
0.43 5.90 |
17:00:00 21.07.2025 |
-0.29 -4.38 |
0.00 0.00 |
-1.63 -20.78 |
||
|
Orion b FI0009014377 |
69.30 69.45 |
0.00 0.00 |
-0.15 -0.22 |
17:00:00 21.07.2025 |
17.40 35.51 |
0.00 0.00 |
26.47 66.29 |
||
|
Outokumpu FI0009002422 |
3.62 3.49 |
0.00 0.00 |
0.13 3.61 |
17:00:00 21.07.2025 |
0.53 16.87 |
0.00 0.00 |
0.34 10.09 |
||
|
Outotec FI0009014575 |
11.80 11.53 |
0.00 0.00 |
0.27 2.30 |
17:00:00 21.07.2025 |
2.92 34.10 |
0.00 0.00 |
1.61 16.26 |
||
|
Stora Enso FI0009005961 |
8.92 8.77 |
0.00 0.00 |
0.15 1.66 |
17:00:00 21.07.2025 |
1.95 25.96 |
0.00 0.00 |
-3.12 -24.75 |
||
|
TietoEnator FI0009000277 |
16.61 16.52 |
0.00 0.00 |
0.09 0.54 |
17:00:00 21.07.2025 |
1.03 6.53 |
0.00 0.00 |
-1.69 -9.14 |
||
|
UPM-Kymmene FI0009005987 |
23.41 23.15 |
0.00 0.00 |
0.26 1.12 |
17:00:00 21.07.2025 |
0.92 4.07 |
0.00 0.00 |
-7.71 -24.70 |
||
|
Valmet FI4000074984 |
27.16 26.65 |
0.00 0.00 |
0.51 1.91 |
17:00:00 21.07.2025 |
5.20 22.32 |
0.00 0.00 |
2.29 8.74 |
||
|
Wärtsilä FI0009003727 |
23.07 22.30 |
0.00 0.00 |
0.77 3.45 |
17:00:00 21.07.2025 |
5.85 38.14 |
0.00 0.00 |
2.76 14.94 |
