OMX Helsinki 25 54679 / FI0008900212
5’169.11
Pkt
48.79
Pkt
0.95
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
43.40 44.88 |
0.00 0.00 |
-1.48 -3.30 |
17:00:00 16.10.2025 |
-2.54 -5.43 |
0.00 0.00 |
-3.66 -7.63 |
||
|
Fortum FI0009007132 |
17.85 17.19 |
0.00 0.00 |
0.66 3.81 |
17:00:00 16.10.2025 |
1.02 6.48 |
0.00 0.00 |
2.22 15.34 |
||
|
Huhtamäki FI0009000459 |
28.62 28.32 |
0.00 0.00 |
0.30 1.06 |
17:00:00 16.10.2025 |
-2.10 -6.73 |
0.00 0.00 |
-5.68 -16.33 |
||
|
Kemira FI0009004824 |
18.96 18.88 |
0.00 0.00 |
0.08 0.42 |
17:00:00 16.10.2025 |
0.66 3.54 |
0.00 0.00 |
-2.66 -12.12 |
||
|
Kesko FI0009000202 |
18.94 18.67 |
0.00 0.00 |
0.27 1.45 |
17:00:00 16.10.2025 |
-2.66 -12.83 |
0.00 0.00 |
-0.31 -1.66 |
||
|
Kone FI0009013403 |
57.02 56.16 |
0.00 0.00 |
0.86 1.53 |
17:00:00 16.10.2025 |
0.72 1.30 |
-10.96 -21.21 |
4.16 8.00 |
||
|
Konecranes FI0009005870 |
69.20 67.85 |
0.00 0.00 |
1.35 1.99 |
17:00:00 16.10.2025 |
1.40 2.04 |
0.00 0.00 |
3.70 5.58 |
||
|
Neste FI0009013296 |
16.69 16.70 |
0.00 0.00 |
-0.01 -0.06 |
17:00:00 16.10.2025 |
4.23 33.52 |
0.00 0.00 |
0.60 3.70 |
||
|
Nokia FI0009000681 |
4.89 4.77 |
0.00 0.00 |
0.12 2.54 |
17:00:00 16.10.2025 |
0.55 13.32 |
0.15 3.30 |
0.64 15.85 |
||
|
Nokian Renkaat FI0009005318 |
7.60 7.46 |
0.00 0.00 |
0.15 1.95 |
17:00:00 16.10.2025 |
1.45 23.13 |
0.00 0.00 |
-0.69 -8.16 |
||
|
Orion b FI0009014377 |
67.80 67.70 |
0.00 0.00 |
0.10 0.15 |
17:00:00 16.10.2025 |
3.20 4.87 |
0.00 0.00 |
21.84 46.36 |
||
|
Outokumpu FI0009002422 |
4.10 4.15 |
0.00 0.00 |
-0.05 -1.25 |
17:00:00 16.10.2025 |
0.91 25.14 |
0.00 0.00 |
1.24 37.38 |
||
|
Outotec FI0009014575 |
11.76 11.63 |
0.00 0.00 |
0.14 1.16 |
17:00:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.14 23.08 |
||
|
Stora Enso FI0009005961 |
8.67 8.81 |
0.00 0.00 |
-0.14 -1.57 |
17:00:00 16.10.2025 |
-0.61 -6.42 |
0.00 0.00 |
-2.44 -21.56 |
||
|
TietoEnator FI0009000277 |
16.24 16.04 |
0.00 0.00 |
0.20 1.25 |
17:00:00 16.10.2025 |
-0.99 -6.07 |
0.00 0.00 |
-1.76 -10.30 |
||
|
UPM-Kymmene FI0009005987 |
21.94 22.13 |
0.00 0.00 |
-0.19 -0.86 |
17:00:00 16.10.2025 |
-2.21 -9.14 |
0.00 0.00 |
-7.26 -24.85 |
||
|
Valmet FI4000074984 |
27.43 27.15 |
0.00 0.00 |
0.28 1.03 |
17:00:00 16.10.2025 |
0.89 3.33 |
0.00 0.00 |
3.03 12.34 |
||
|
Wärtsilä FI0009003727 |
26.49 26.18 |
0.00 0.00 |
0.31 1.18 |
17:00:00 16.10.2025 |
4.98 24.89 |
0.00 0.00 |
4.85 24.08 |
