OMX Tallinn 654819 / EE0000000008
2’078.57
Pkt
3.64
Pkt
0.18
%
14:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.00 | 29.70 | 29.00 | 29.00 | -0.70 | -2.36 |
09:19 27.02.2026 |
464.73 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.59 | 0.63 | 0.00 | -0.47 |
11:03 27.02.2026 |
412.75 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.42 | 9.44 | 9.42 | 9.42 | -0.02 | -0.21 |
08:11 27.02.2026 |
359.66 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.55 | 11.55 | 10.95 | 11.55 | 0.00 | 0.00 |
10:36 27.02.2026 |
204.41 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.90 | 5.40 | 5.36 | 5.90 | 0.50 | 9.26 |
12:12 27.02.2026 |
94.53 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.81 | 0.76 | 0.76 | 0.81 | 0.06 | 7.28 |
21:43 27.02.2026 |
46.61 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
40.06 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.85 |
08:11 27.02.2026 |
34.87 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.51 | 1.49 | 1.51 | 1.51 | 0.02 | 1.01 |
08:11 27.02.2026 |
25.33 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.81 CHF | ||
|
Skano EE3100092503 |
0.75 | 0.76 | 0.75 | 0.78 | -0.01 | -0.66 |
12:56 28.02.2026 |
6.02 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | -0.86 |
12:56 28.02.2026 |
2.74 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.08 |
21:55 27.02.2026 |
2.47 CHF |
