OMX Tallinn 654819 / EE0000000008
2’122.05
Pkt
-4.40
Pkt
-0.21
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.05 | 28.90 | 29.05 | 29.05 | 0.15 | 0.52 |
08:00 08.05.2026 |
478.68 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | -0.01 | -0.95 |
08:00 08.05.2026 |
442.33 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.98 | 9.02 | 8.98 | 8.98 | -0.04 | -0.44 |
08:00 08.05.2026 |
346.66 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.35 | 11.30 | 11.35 | 11.35 | 0.05 | 0.44 |
08:03 08.05.2026 |
213.24 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.64 | 6.08 | 5.64 | 5.64 | -0.44 | -7.24 |
08:00 08.05.2026 |
100.67 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.72 | 0.74 | 0.72 | 0.72 | -0.02 | -2.70 |
21:40 08.05.2026 |
45.14 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.05 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.21 | 1.18 | 1.18 | -0.03 | -2.07 |
08:00 08.05.2026 |
35.27 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.34 | 1.31 | 1.34 | 1.34 | 0.03 | 2.30 |
08:00 08.05.2026 |
22.81 CHF | ||
|
Nordecon AS EE3100039496 |
0.57 | 0.57 | 0.57 | 0.60 | 0.00 | 0.00 |
12:58 09.05.2026 |
16.78 CHF | ||
|
Skano EE3100092503 |
0.66 | 0.66 | 0.66 | 0.68 | 0.00 | 0.00 |
12:58 09.05.2026 |
5.25 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.53 | 0.52 | 0.52 | 0.56 | 0.01 | 2.70 |
21:55 08.05.2026 |
2.51 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00 |
12:58 09.05.2026 |
2.31 CHF |
