OMX Tallinn 654819 / EE0000000008
1’989.15
Pkt
-5.75
Pkt
-0.29
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:01 09.05.2025 |
474.14 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.49 |
08:01 09.05.2025 |
435.22 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.54 | 9.30 | 9.30 | -0.24 | -2.52 |
08:01 09.05.2025 |
357.59 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 | 10.45 | 10.55 | 10.55 | 0.10 | 0.96 |
08:01 09.05.2025 |
203.83 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.59 | 4.60 | 4.59 | 4.59 | -0.01 | -0.22 |
08:01 09.05.2025 |
83.20 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.83 | 0.83 | 0.85 | 0.02 | 2.41 |
21:39 09.05.2025 |
53.00 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
47.63 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:01 09.05.2025 |
29.38 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.73 | 0.78 | 0.05 | 8.37 |
07:39 02.12.2024 |
21.83 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.52 | 1.48 | 1.52 | 1.52 | 0.04 | 2.36 |
08:01 09.05.2025 |
15.54 CHF | ||
|
Skano EE3100092503 |
0.90 | 0.90 | 0.90 | 0.96 | -0.01 | -0.56 |
11:22 10.05.2025 |
4.00 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.55 | -0.01 | -1.15 |
15:41 09.05.2025 |
2.90 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.90 CHF |
