OMX Tallinn 654819 / EE0000000008
1’901.09
Pkt
-4.96
Pkt
-0.26
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.95 | 28.05 | 27.95 | 28.00 | -0.10 | -0.36 |
19:53 21.10.2025 |
462.99 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.58 | 0.60 | 0.58 | 0.60 | -0.02 | -2.83 |
14:39 21.10.2025 |
410.99 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.91 | 9.41 | 8.91 | 8.91 | -0.50 | -5.31 |
08:03 21.10.2025 |
346.72 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.90 | 10.40 | 10.40 | -0.50 | -4.59 |
08:03 21.10.2025 |
195.03 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.37 | 4.31 | 4.37 | 4.37 | 0.06 | 1.39 |
08:03 21.10.2025 |
79.11 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.02 | 1.00 | 1.00 | 1.02 | 0.02 | 2.00 |
21:50 21.10.2025 |
60.26 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
39.93 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.01 | 0.99 | 1.01 | 1.01 | 0.01 | 1.11 |
08:03 21.10.2025 |
30.47 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.55 | 1.56 | 1.55 | 1.55 | -0.02 | -0.96 |
08:03 21.10.2025 |
26.41 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.05 CHF | ||
|
Skano EE3100092503 |
0.76 | 0.76 | 0.73 | 0.81 | 0.00 | 0.00 |
22:57 21.10.2025 |
6.13 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.42 |
07:30 21.10.2025 |
2.65 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.02 CHF |
