OMX Tallinn 654819 / EE0000000008
2’116.50
Pkt
-0.10
Pkt
0.00
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.60 | 28.75 | 28.50 | 28.60 | -0.15 | -0.52 |
21:52 17.04.2026 |
469.84 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.61 | 0.65 | 0.61 | 0.61 | -0.03 | -5.26 |
08:03 17.04.2026 |
433.07 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.99 | 9.00 | 8.99 | 8.99 | -0.01 | -0.11 |
08:03 17.04.2026 |
348.14 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:03 17.04.2026 |
209.78 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.72 | 5.74 | 5.72 | 5.72 | -0.02 | -0.35 |
08:03 17.04.2026 |
102.23 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:38 17.04.2026 |
47.99 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
39.09 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | -0.01 | -0.43 |
08:03 17.04.2026 |
34.89 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:03 17.04.2026 |
23.65 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.98 CHF | ||
|
Skano EE3100092503 |
0.66 | 0.66 | 0.66 | 0.71 | 0.00 | 0.00 |
12:58 18.04.2026 |
5.47 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | -0.33 |
12:58 18.04.2026 |
2.43 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.77 |
21:55 17.04.2026 |
2.33 CHF |
