OMX Tallinn 654819 / EE0000000008
2’000.80
Pkt
-2.48
Pkt
-0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.50 | 29.00 | 29.00 | 29.50 | 0.50 | 1.72 |
08:20 10.09.2025 |
478.96 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.59 | 0.63 | 0.00 | -0.47 |
10:40 10.09.2025 |
427.40 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.95 | 8.98 | 8.95 | 8.95 | -0.03 | -0.33 |
08:10 10.09.2025 |
352.30 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:10 10.09.2025 |
198.75 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.36 | 4.37 | 4.36 | 4.36 | -0.01 | -0.23 |
08:10 10.09.2025 |
79.86 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:01 10.09.2025 |
74.58 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
43.17 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:10 10.09.2025 |
29.17 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:10 10.09.2025 |
28.04 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.74 CHF | ||
|
Skano EE3100092503 |
0.81 | 0.82 | 0.81 | 0.91 | -0.02 | -1.83 |
12:18 10.09.2025 |
3.65 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.50 | 0.51 | 0.54 | 0.04 | 7.17 |
09:14 10.09.2025 |
2.84 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.98 CHF |
