OMX Tallinn 654819 / EE0000000008
2’078.72
Pkt
8.89
Pkt
0.43
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.70 | 28.35 | 27.70 | 27.70 | -0.65 | -2.29 |
08:05 20.03.2026 |
451.89 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.64 | 0.60 | 0.60 | -0.04 | -5.67 |
08:05 20.03.2026 |
419.67 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.55 | 9.54 | 9.55 | 9.55 | 0.01 | 0.10 |
08:05 20.03.2026 |
365.80 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.55 | 10.95 | 10.90 | 11.55 | 0.60 | 5.48 |
15:12 20.03.2026 |
204.24 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.58 | 5.60 | 5.58 | 5.58 | -0.02 | -0.36 |
08:05 20.03.2026 |
98.60 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.80 | 0.79 | 0.79 | 0.80 | 0.01 | 1.27 |
21:42 20.03.2026 |
48.33 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.73 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.43 |
08:05 20.03.2026 |
35.00 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.46 | 1.47 | 1.46 | 1.46 | -0.01 | -0.34 |
08:05 20.03.2026 |
24.70 CHF | ||
|
Nordecon AS EE3100039496 |
0.56 | 0.57 | 0.00 | 0.00 | -0.01 | -1.75 |
22:59 20.03.2026 |
17.44 CHF | ||
|
Skano EE3100092503 |
0.72 | 0.72 | 0.00 | 0.00 | -0.01 | -0.69 |
22:57 20.03.2026 |
5.62 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -0.58 |
22:59 20.03.2026 |
2.58 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.74 |
21:55 20.03.2026 |
2.43 CHF |
