OMX Tallinn 654819 / EE0000000008
1’771.79
Pkt
3.97
Pkt
0.22
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.61 | 0.58 | 0.58 | 0.61 | 0.03 | 5.90 |
14:15 10.01.2025 |
421.72 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.57 | 9.26 | 9.57 | 9.57 | 0.31 | 3.35 |
08:03 09.01.2025 |
377.48 CHF | ||
|
Merko Ehitus AS EE3100098328 |
21.80 | 21.70 | 22.30 | 22.30 | 0.10 | 0.46 |
08:03 09.01.2025 |
375.62 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
9.90 | 9.92 | 10.00 | 10.00 | -0.02 | -0.20 |
08:03 09.01.2025 |
192.50 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.46 | 4.53 | 4.49 | 4.49 | -0.07 | -1.55 |
08:03 09.01.2025 |
82.25 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
21:48 10.01.2025 |
44.71 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
35.49 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.87 | 0.97 | 0.87 | 0.87 | -0.10 | -10.31 |
08:03 09.01.2025 |
27.09 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.72 | 0.74 | 0.05 | 8.37 |
07:39 02.12.2024 |
21.03 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:03 09.01.2025 |
13.75 CHF | ||
|
Skano EE3100092503 |
0.88 | 0.88 | 0.87 | 0.90 | 0.00 | 0.00 |
22:57 10.01.2025 |
3.74 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.47 | 0.47 | 0.50 | 0.00 | 0.64 |
15:37 10.01.2025 |
2.66 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 |
10:44 23.10.2024 |
2.47 CHF |
