OMX Tallinn 654819 / EE0000000008
2’048.01
Pkt
1.10
Pkt
0.05
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.55 | 31.60 | 30.55 | 30.55 | -1.05 | -3.32 |
08:05 25.07.2025 |
509.73 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -0.83 |
08:05 25.07.2025 |
426.88 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 25.07.2025 |
351.69 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:05 25.07.2025 |
197.90 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.51 | 4.50 | 4.51 | 4.51 | 0.01 | 0.22 |
08:05 25.07.2025 |
82.32 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
21:45 25.07.2025 |
71.97 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
43.69 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 0.50 |
08:05 25.07.2025 |
30.78 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.63 | 1.61 | 1.63 | 1.63 | 0.02 | 0.93 |
08:05 25.07.2025 |
28.05 CHF | ||
|
Nordecon AS EE3100039496 |
0.74 | 0.69 | 0.69 | 0.74 | 0.05 | 7.29 |
14:37 17.07.2025 |
20.41 CHF | ||
|
Skano EE3100092503 |
0.98 | 0.98 | 0.98 | 1.00 | 0.00 | 0.00 |
12:58 26.07.2025 |
4.20 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.54 | 0.50 | 0.51 | -0.03 | -5.95 |
21:32 25.07.2025 |
2.86 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.25 CHF |
