OMX Tallinn 654819 / EE0000000008
2’107.52
Pkt
7.59
Pkt
0.36
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 |
08:02 29.05.2026 |
449.73 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.32 |
08:02 29.05.2026 |
435.42 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.91 | 8.88 | 8.91 | 8.91 | 0.03 | 0.34 |
08:02 29.05.2026 |
341.25 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:02 29.05.2026 |
198.53 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.50 | 5.74 | 5.50 | 5.50 | -0.24 | -4.18 |
08:02 29.05.2026 |
94.76 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.64 | 0.65 | 0.64 | 0.65 | -0.01 | -1.54 |
21:39 29.05.2026 |
41.30 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.38 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.42 |
08:02 29.05.2026 |
35.10 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.40 |
08:02 29.05.2026 |
21.12 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.13 CHF | ||
|
Skano EE3100092503 |
0.63 | 0.63 | 0.63 | 0.65 | 0.00 | 0.00 |
11:01 30.05.2026 |
4.95 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.52 | 0.51 | 0.52 | -0.01 | -1.92 |
21:55 29.05.2026 |
2.34 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00 |
11:01 30.05.2026 |
2.09 CHF |
