OMX Tallinn 654819 / EE0000000008
1’923.41
Pkt
13.13
Pkt
0.69
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
08:03 30.09.2025 |
438.47 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 30.09.2025 |
417.75 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.92 | 8.95 | 8.92 | 8.92 | -0.03 | -0.34 |
08:03 30.09.2025 |
351.04 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 30.09.2025 |
197.24 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.33 | 4.28 | 4.33 | 4.33 | 0.05 | 1.17 |
08:03 30.09.2025 |
79.32 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.10 | 1.12 | 1.06 | 1.12 | -0.02 | -1.79 |
21:48 30.09.2025 |
67.30 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
41.56 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:03 30.09.2025 |
29.81 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.60 | 1.62 | 1.60 | 1.60 | -0.02 | -0.93 |
08:03 30.09.2025 |
27.60 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.74 | 0.61 | 0.69 | -0.05 | -6.91 |
17:13 03.09.2025 |
18.40 CHF | ||
|
Skano EE3100092503 |
0.66 | 0.65 | 0.63 | 0.78 | 0.02 | 2.33 |
22:59 30.09.2025 |
2.90 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.21 |
07:53 30.09.2025 |
2.73 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.08 CHF |
