OMX Tallinn 654819 / EE0000000008
2’071.16
Pkt
2.45
Pkt
0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.60 | 30.65 | 29.60 | 29.60 | -1.05 | -3.43 |
08:01 04.07.2025 |
499.17 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.50 |
08:01 04.07.2025 |
432.66 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:01 04.07.2025 |
360.07 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 10.40 | 10.40 | 10.90 | 0.50 | 4.81 |
10:02 04.07.2025 |
200.84 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.56 | 4.55 | 4.56 | 4.56 | 0.01 | 0.22 |
08:01 04.07.2025 |
83.68 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.16 | 1.19 | 1.16 | 1.19 | -0.03 | -2.52 |
21:46 04.07.2025 |
69.69 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
45.27 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 0.63 |
08:01 04.07.2025 |
30.07 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:01 04.07.2025 |
29.83 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.71 | 0.75 | 0.05 | 8.37 |
07:39 02.12.2024 |
21.36 CHF | ||
|
Skano EE3100092503 |
0.99 | 0.99 | 0.99 | 1.00 | 0.00 | 0.00 |
12:59 05.07.2025 |
4.22 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.54 | 0.50 | 0.51 | -0.03 | -4.85 |
16:05 04.07.2025 |
2.91 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.81 CHF |
