OMX Tallinn 654819 / EE0000000008
2’158.37
Pkt
2.98
Pkt
0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.30 | 26.95 | 27.30 | 27.30 | 0.35 | 1.30 |
08:01 04.08.2026 |
450.15 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.00 |
08:01 04.08.2026 |
424.02 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:01 04.08.2026 |
347.43 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:01 04.08.2026 |
205.33 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.93 | 5.38 | 4.93 | 4.93 | -0.45 | -8.36 |
08:01 04.08.2026 |
89.48 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
39.87 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.29 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
21:46 04.08.2026 |
34.39 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.42 |
08:01 04.08.2026 |
20.83 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.40 CHF | ||
|
Skano EE3100092503 |
0.62 | 0.61 | 0.56 | 0.68 | 0.01 | 1.65 |
22:59 04.08.2026 |
5.00 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.53 | 0.52 | 0.52 | 0.53 | 0.00 | 0.77 |
21:55 04.08.2026 |
2.49 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | 0.38 |
22:59 04.08.2026 |
2.07 CHF |
