OMX Tallinn 654819 / EE0000000008
1’990.57
Pkt
-0.81
Pkt
-0.04
%
14:00:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.75 | 29.60 | 0.00 | 0.00 | 0.15 | 0.51 |
07:25 16.12.2025 |
495.15 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.36 |
07:25 16.12.2025 |
403.45 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.98 | 8.91 | 0.00 | 0.00 | 0.07 | 0.79 |
07:25 16.12.2025 |
350.92 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 | 10.40 | 0.00 | 0.00 | -0.05 | -0.48 |
07:25 16.12.2025 |
199.26 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.42 | 4.41 | 0.00 | 0.00 | 0.01 | 0.23 |
07:25 16.12.2025 |
80.76 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.80 | 0.75 | 0.00 | 0.00 | 0.05 | 6.67 |
07:00 16.12.2025 |
53.04 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.39 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.18 | 0.00 | 0.00 | 0.01 | 0.42 |
07:44 16.12.2025 |
35.91 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.50 | 1.58 | 0.00 | 0.00 | -0.08 | -4.76 |
07:25 16.12.2025 |
27.22 CHF | ||
|
Nordecon AS EE3100039496 |
0.60 | 0.60 | 0.60 | 0.64 | 0.00 | -0.33 |
08:00 16.12.2025 |
17.98 CHF | ||
|
Skano EE3100092503 |
0.74 | 0.74 | 0.74 | 0.76 | 0.00 | 0.00 |
07:58 16.12.2025 |
6.12 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.05 |
07:44 16.12.2025 |
2.68 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -0.36 |
07:57 16.12.2025 |
2.01 CHF |
