OMX Tallinn 654819 / EE0000000008
2’150.32
Pkt
2.95
Pkt
0.14
%
13:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.60 | 26.70 | 26.60 | 26.60 | -0.10 | -0.37 |
08:01 25.08.2026 |
447.74 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.17 |
08:01 25.08.2026 |
431.92 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.79 | 8.80 | 8.79 | 8.79 | -0.01 | -0.11 |
08:01 25.08.2026 |
347.25 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 | 10.65 | 10.60 | 10.60 | -0.05 | -0.47 |
08:01 25.08.2026 |
205.18 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.06 | 4.89 | 5.06 | 5.06 | 0.17 | 3.48 |
08:01 25.08.2026 |
89.47 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
40.02 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.43 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.81 |
08:02 25.08.2026 |
34.26 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:01 25.08.2026 |
20.67 CHF | ||
|
Nordecon AS EE3100039496 |
0.56 | 0.56 | 0.56 | 0.66 | 0.00 | 0.00 |
18:11 25.08.2026 |
17.29 CHF | ||
|
Skano EE3100092503 |
0.61 | 0.61 | 0.56 | 0.70 | 0.01 | 0.83 |
18:11 25.08.2026 |
5.02 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.53 | 0.00 | 0.00 |
18:05 25.08.2026 |
2.48 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -0.79 |
18:11 25.08.2026 |
1.97 CHF |
