OMX Tallinn 654819 / EE0000000008
2’088.32
Pkt
-1.06
Pkt
-0.05
%
14:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
32.05 | 32.60 | 32.05 | 32.05 | -0.55 | -1.69 |
08:05 03.02.2026 |
524.07 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 1.42 |
08:05 03.02.2026 |
405.51 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.77 | 9.70 | 9.27 | 9.77 | 0.07 | 0.72 |
17:19 03.02.2026 |
354.86 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
08:05 03.02.2026 |
205.65 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00 |
08:05 03.02.2026 |
90.07 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56 |
08:02 03.02.2026 |
48.92 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
40.16 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.43 |
08:05 03.02.2026 |
35.10 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.54 | 1.52 | 1.54 | 1.54 | 0.03 | 1.65 |
08:05 03.02.2026 |
25.91 CHF | ||
|
Nordecon AS EE3100039496 |
0.74 | 0.70 | 0.67 | 0.86 | 0.04 | 5.56 |
17:40 03.02.2026 |
20.87 CHF | ||
|
Skano EE3100092503 |
0.74 | 0.74 | 0.68 | 0.88 | -0.01 | -0.68 |
17:38 03.02.2026 |
6.13 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.60 | 0.56 | 0.56 | 0.60 | 0.04 | 7.14 |
17:32 03.02.2026 |
2.52 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.08 | 0.07 | 0.10 | 0.00 | -5.07 |
17:40 03.02.2026 |
2.32 CHF |
