OMX Tallinn 654819 / EE0000000008
2’203.84
Pkt
11.12
Pkt
0.51
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.10 1.09 |
1.10 1.10 |
0.01 0.46 |
08:03:56 14.09.2026 |
-0.08 -6.72 |
0.00 0.00 |
-0.52 -31.90 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.93 4.89 |
4.93 4.93 |
0.04 0.82 |
08:03:56 14.09.2026 |
-0.33 -6.37 |
0.00 0.00 |
0.49 11.24 |
||
|
Merko Ehitus AS EE3100098328 |
26.70 26.80 |
26.70 26.70 |
-0.10 -0.37 |
08:03:56 14.09.2026 |
-0.40 -1.47 |
0.00 0.00 |
-2.75 -9.32 |
||
|
Nordecon AS EE3100039496 |
0.54 0.53 |
0.52 0.65 |
0.02 3.04 |
21:35:28 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -2.82 |
21:33:48 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.49 0.50 |
0.49 0.50 |
-0.01 -1.21 |
20:42:54 14.09.2026 |
-0.13 -20.63 |
0.00 0.00 |
-0.74 -59.68 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.57 0.58 |
0.52 0.65 |
-0.01 -0.87 |
21:32:55 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.61 0.61 |
0.61 0.61 |
0.00 -0.49 |
08:03:56 14.09.2026 |
-0.02 -3.79 |
0.00 0.00 |
-0.02 -3.02 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.96 |
8.96 8.96 |
0.00 0.00 |
08:03:56 14.09.2026 |
0.09 1.01 |
0.00 0.00 |
0.01 0.11 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:03:56 14.09.2026 |
-0.20 -1.85 |
0.00 0.00 |
0.20 1.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.51 |
0.51 0.52 |
0.00 0.78 |
21:33:21 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
