OMX Tallinn 654819 / EE0000000008
2’088.32
Pkt
-1.06
Pkt
-0.05
%
14:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.54 1.52 |
1.54 1.54 |
0.03 1.65 |
08:05:58 03.02.2026 |
-0.03 -1.90 |
0.00 0.00 |
0.25 19.23 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.17 |
1.18 1.18 |
0.01 0.43 |
08:05:58 03.02.2026 |
0.18 17.41 |
0.00 0.00 |
0.30 34.09 |
||
|
Harju Elekter ASShs EE3100004250 |
5.02 5.02 |
5.02 5.02 |
0.00 0.00 |
08:05:58 03.02.2026 |
0.72 16.44 |
0.00 0.00 |
0.52 11.35 |
||
|
Merko Ehitus AS EE3100098328 |
32.05 32.60 |
32.05 32.05 |
-0.55 -1.69 |
08:05:57 03.02.2026 |
3.80 13.43 |
0.00 0.00 |
9.80 43.95 |
||
|
Nordecon AS EE3100039496 |
0.74 0.70 |
0.67 0.86 |
0.04 5.28 |
19:03:17 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.08 |
0.07 0.10 |
0.00 -5.33 |
19:03:17 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.80 0.78 |
0.80 0.80 |
0.02 2.56 |
08:02:43 03.02.2026 |
-0.19 -19.39 |
0.00 0.00 |
-0.02 -1.99 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.74 0.74 |
0.68 0.88 |
-0.01 -0.68 |
19:02:25 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.57 0.56 |
0.57 0.57 |
0.01 1.42 |
08:05:57 03.02.2026 |
-0.01 -1.41 |
0.00 0.00 |
-0.06 -9.68 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.77 9.70 |
9.27 9.77 |
0.07 0.72 |
17:19:43 03.02.2026 |
0.25 2.81 |
0.00 0.00 |
-0.41 -4.29 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.90 |
10.95 10.95 |
0.05 0.46 |
08:05:57 03.02.2026 |
0.50 4.81 |
0.00 0.00 |
0.90 9.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.60 0.56 |
0.56 0.60 |
0.04 7.14 |
19:03:13 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
