OMX Tallinn 654819 / EE0000000008
2’232.92
Pkt
-1.64
Pkt
-0.07
%
14:00:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
0.98 0.96 |
0.98 0.98 |
0.02 2.08 |
08:06:00 06.10.2026 |
-0.21 -17.80 |
0.00 0.00 |
-0.66 -40.31 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.95 4.93 |
4.95 4.95 |
0.02 0.41 |
08:06:00 06.10.2026 |
-0.31 -5.94 |
0.00 0.00 |
0.56 12.87 |
||
|
Merko Ehitus AS EE3100098328 |
26.75 26.80 |
26.75 26.75 |
-0.05 -0.19 |
08:06:00 06.10.2026 |
0.40 1.51 |
0.00 0.00 |
-0.90 -3.24 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -1.59 |
18:32:20 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:03:02 06.10.2026 |
-0.05 -9.09 |
0.00 0.00 |
-0.60 -54.55 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.54 0.54 |
0.50 0.60 |
0.00 0.00 |
18:32:51 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.62 |
0.63 0.63 |
0.00 0.64 |
08:06:00 06.10.2026 |
0.03 5.70 |
0.00 0.00 |
0.05 7.88 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.75 8.72 |
8.75 8.75 |
0.03 0.34 |
08:06:00 06.10.2026 |
-0.15 -1.69 |
0.00 0.00 |
-0.20 -2.24 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 10.60 |
10.55 10.55 |
-0.05 -0.47 |
10:51:15 06.10.2026 |
-0.50 -4.55 |
0.00 0.00 |
0.10 0.96 |
||
|
Viisnurk ASShs EE3100003443 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.40 |
18:32:46 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
