OMX Tallinn 654819 / EE0000000008
2’158.37
Pkt
2.98
Pkt
0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.18 1.19 |
1.18 1.18 |
-0.01 -0.42 |
08:01:52 04.08.2026 |
-0.14 -10.61 |
0.00 0.00 |
-0.51 -30.18 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.93 5.38 |
4.93 4.93 |
-0.45 -8.36 |
08:01:52 04.08.2026 |
-0.85 -14.71 |
0.00 0.00 |
0.47 10.54 |
||
|
Merko Ehitus AS EE3100098328 |
27.30 26.95 |
27.30 27.30 |
0.35 1.30 |
08:01:52 04.08.2026 |
-1.95 -6.70 |
0.00 0.00 |
-3.05 -10.10 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 0.38 |
22:59:56 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:46:49 04.08.2026 |
-0.19 -27.14 |
0.00 0.00 |
-0.66 -56.41 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.62 0.61 |
0.56 0.68 |
0.01 1.65 |
22:59:02 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.59 0.60 |
0.59 0.59 |
-0.01 -1.00 |
08:01:52 04.08.2026 |
-0.03 -4.00 |
0.00 0.00 |
0.00 0.67 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:01:52 04.08.2026 |
0.02 0.22 |
0.00 0.00 |
-0.35 -3.76 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:01:52 04.08.2026 |
-1.10 -9.21 |
0.00 0.00 |
0.45 4.33 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.52 |
0.52 0.53 |
0.00 0.77 |
21:55:24 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
