OMX Tallinn 654819 / EE0000000008
2’063.48
Pkt
2.28
Pkt
0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.74 1.73 |
1.74 1.74 |
0.02 0.87 |
08:04:35 16.07.2025 |
0.29 20.73 |
0.00 0.00 |
0.24 16.49 |
||
|
Ekspress GroupShs EE3100016965 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:04:36 16.07.2025 |
0.14 15.05 |
0.00 0.00 |
0.10 10.77 |
||
|
Harju Elekter ASShs EE3100004250 |
4.58 4.59 |
4.58 4.58 |
-0.01 -0.22 |
08:04:36 16.07.2025 |
0.45 10.18 |
0.00 0.00 |
-0.16 -3.18 |
||
|
Merko Ehitus AS EE3100098328 |
31.30 30.55 |
30.65 31.30 |
0.75 2.45 |
14:26:58 16.07.2025 |
2.90 10.86 |
0.00 0.00 |
13.18 80.27 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.68 0.73 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:01:00 16.07.2025 |
0.28 31.82 |
0.00 0.00 |
0.41 55.50 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.98 0.97 |
0.95 1.03 |
0.01 1.04 |
19:58:30 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:04:36 16.07.2025 |
0.03 5.26 |
0.00 0.00 |
0.03 4.07 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:04:36 16.07.2025 |
0.75 8.38 |
0.00 0.00 |
0.36 3.85 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:04:35 16.07.2025 |
0.85 8.46 |
0.00 0.00 |
0.80 7.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:04:27 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
