OMX Tallinn 654819 / EE0000000008
2’096.62
Pkt
8.30
Pkt
0.40
%
14:00:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.52 1.54 |
1.52 1.52 |
-0.02 -1.30 |
08:03:16 04.02.2026 |
-0.02 -1.60 |
0.00 0.00 |
0.08 5.12 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.01 0.43 |
08:03:16 04.02.2026 |
0.23 23.00 |
0.00 0.00 |
0.36 41.06 |
||
|
Harju Elekter ASShs EE3100004250 |
5.06 5.02 |
5.06 5.06 |
0.04 0.80 |
08:03:17 04.02.2026 |
0.71 16.03 |
0.00 0.00 |
0.56 12.23 |
||
|
Merko Ehitus AS EE3100098328 |
32.55 32.05 |
32.55 32.55 |
0.50 1.56 |
08:03:17 04.02.2026 |
3.55 12.50 |
0.00 0.00 |
9.15 40.13 |
||
|
Nordecon AS EE3100039496 |
0.70 0.74 |
0.69 0.86 |
-0.04 -4.88 |
11:43:37 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 -3.10 |
11:44:12 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:02:44 04.02.2026 |
-0.20 -20.41 |
0.00 0.00 |
-0.03 -3.23 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.74 |
0.70 0.88 |
-0.04 -5.44 |
11:45:42 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.57 |
0.58 0.58 |
0.01 1.40 |
08:03:17 04.02.2026 |
-0.01 -1.41 |
0.00 0.00 |
-0.06 -9.68 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.28 9.77 |
9.28 9.28 |
-0.49 -5.02 |
08:03:16 04.02.2026 |
0.23 2.56 |
0.00 0.00 |
-0.36 -3.77 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:03:16 04.02.2026 |
0.50 4.81 |
0.00 0.00 |
0.90 9.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.56 0.60 |
0.56 0.56 |
-0.04 -6.00 |
11:18:19 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
