OMX Tallinn 654819 / EE0000000008
2’078.57
Pkt
3.64
Pkt
0.18
%
14:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.51 1.49 |
1.51 1.51 |
0.02 1.01 |
08:11:07 27.02.2026 |
-0.07 -4.46 |
0.00 0.00 |
0.02 1.35 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.17 |
1.18 1.18 |
0.01 0.85 |
08:11:07 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.27 30.24 |
||
|
Harju Elekter ASShs EE3100004250 |
5.90 5.40 |
5.36 5.90 |
0.50 9.26 |
12:12:00 27.02.2026 |
0.99 22.45 |
0.00 0.00 |
0.98 22.17 |
||
|
Merko Ehitus AS EE3100098328 |
29.00 29.70 |
29.00 29.00 |
-0.70 -2.36 |
09:19:37 27.02.2026 |
2.50 9.26 |
0.00 0.00 |
4.80 19.43 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 -0.86 |
12:56:03 28.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.81 0.76 |
0.76 0.81 |
0.06 7.28 |
21:43:30 27.02.2026 |
-0.04 -4.82 |
0.00 0.00 |
0.00 -0.25 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.75 0.76 |
0.75 0.78 |
-0.01 -0.66 |
12:56:03 28.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.59 0.63 |
0.00 -0.47 |
11:03:32 27.02.2026 |
0.08 14.55 |
0.00 0.00 |
-0.01 -1.72 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.42 9.44 |
9.42 9.42 |
-0.02 -0.21 |
08:11:07 27.02.2026 |
1.07 11.90 |
0.00 0.00 |
0.45 4.68 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.55 11.55 |
10.95 11.55 |
0.00 0.00 |
10:36:24 27.02.2026 |
1.15 11.06 |
0.00 0.00 |
1.35 13.24 |
||
|
Viisnurk ASShs EE3100003443 |
0.55 0.55 |
0.55 0.55 |
-0.01 -1.08 |
21:55:36 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
