OMX Tallinn 654819 / EE0000000008
2’072.35
Pkt
2.47
Pkt
0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.58 |
1.56 1.56 |
-0.02 -0.95 |
08:03:49 09.01.2026 |
-0.04 -2.48 |
0.00 0.00 |
0.27 20.31 |
||
|
Ekspress GroupShs EE3100016965 |
1.23 1.17 |
1.18 1.23 |
0.06 5.13 |
11:51:52 09.01.2026 |
0.18 18.18 |
0.00 0.00 |
0.20 20.62 |
||
|
Harju Elekter ASShs EE3100004250 |
4.70 4.65 |
4.70 4.70 |
0.05 1.08 |
08:03:49 09.01.2026 |
0.32 7.34 |
0.00 0.00 |
0.20 4.46 |
||
|
Merko Ehitus AS EE3100098328 |
30.90 31.60 |
30.90 30.90 |
-0.70 -2.22 |
08:03:49 09.01.2026 |
2.40 8.42 |
0.00 0.00 |
8.85 40.14 |
||
|
Nordecon AS EE3100039496 |
0.65 0.65 |
0.65 0.73 |
0.00 -0.15 |
19:00:21 11.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.07 |
0.00 -0.35 |
19:00:21 11.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.70 0.68 |
0.70 0.73 |
0.02 2.94 |
21:39:05 09.01.2026 |
-0.40 -37.04 |
0.00 0.00 |
0.03 4.62 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.74 0.74 |
0.74 0.78 |
-0.01 -0.68 |
19:00:21 11.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.60 |
0.58 0.58 |
-0.02 -3.00 |
08:03:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -5.07 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.46 9.46 |
9.46 9.46 |
0.00 0.00 |
08:03:50 09.01.2026 |
0.46 5.16 |
0.00 0.00 |
-0.20 -2.09 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.70 |
10.95 10.95 |
0.25 2.34 |
08:03:50 09.01.2026 |
0.30 2.88 |
0.00 0.00 |
0.80 8.08 |
||
|
Viisnurk ASShs EE3100003443 |
0.58 0.58 |
0.58 0.59 |
0.00 0.34 |
21:55:38 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
