OMX Tallinn 654819 / EE0000000008
2’150.32
Pkt
2.95
Pkt
0.14
%
13:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:01:11 25.08.2026 |
-0.11 -8.30 |
0.00 0.00 |
-0.50 -30.12 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.06 4.89 |
5.06 5.06 |
0.17 3.48 |
08:01:11 25.08.2026 |
-0.99 -16.89 |
0.00 0.00 |
0.40 8.95 |
||
|
Merko Ehitus AS EE3100098328 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:01:11 25.08.2026 |
-1.25 -4.46 |
0.00 0.00 |
-3.15 -10.52 |
||
|
Nordecon AS EE3100039496 |
0.56 0.56 |
0.56 0.66 |
0.00 0.00 |
18:11:12 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -0.79 |
18:11:12 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.81 |
08:02:47 25.08.2026 |
-0.15 -23.08 |
0.00 0.00 |
-0.71 -58.68 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.61 0.61 |
0.56 0.70 |
0.01 0.83 |
18:11:39 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.17 |
08:01:11 25.08.2026 |
-0.06 -9.23 |
0.00 0.00 |
0.01 0.84 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.79 8.80 |
8.79 8.79 |
-0.01 -0.11 |
08:01:11 25.08.2026 |
-0.11 -1.23 |
0.00 0.00 |
-0.13 -1.45 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 10.65 |
10.60 10.60 |
-0.05 -0.47 |
08:01:11 25.08.2026 |
-0.05 -0.47 |
0.00 0.00 |
0.30 2.88 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.53 |
0.00 0.00 |
18:05:58 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
