OMX Tallinn 654819 / EE0000000008
2’107.52
Pkt
7.59
Pkt
0.36
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.40 |
08:02:54 29.05.2026 |
-0.25 -16.28 |
0.00 0.00 |
-0.45 -26.32 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.42 |
08:02:54 29.05.2026 |
0.01 0.85 |
0.00 0.00 |
0.19 18.41 |
||
|
Harju Elekter ASShs EE3100004250 |
5.50 5.74 |
5.50 5.50 |
-0.24 -4.18 |
08:02:55 29.05.2026 |
-0.40 -6.78 |
0.00 0.00 |
0.99 21.95 |
||
|
Merko Ehitus AS EE3100098328 |
27.65 27.65 |
27.65 27.65 |
0.00 0.00 |
08:02:55 29.05.2026 |
-1.25 -4.31 |
0.00 0.00 |
-5.45 -16.42 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.07 |
0.00 0.00 |
12:58:23 30.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.64 0.65 |
0.64 0.65 |
-0.01 -1.54 |
21:39:03 29.05.2026 |
-0.16 -19.75 |
0.00 0.00 |
-0.46 -41.44 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.63 0.63 |
0.63 0.65 |
0.00 0.00 |
12:58:23 30.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.62 0.62 |
0.00 0.32 |
08:02:55 29.05.2026 |
0.00 0.16 |
0.00 0.00 |
0.00 -0.63 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.91 8.88 |
8.91 8.91 |
0.03 0.34 |
08:02:54 29.05.2026 |
-0.51 -5.41 |
0.00 0.00 |
-0.79 -8.14 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:02:54 29.05.2026 |
-0.75 -6.49 |
0.00 0.00 |
-0.45 -4.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.52 |
0.51 0.52 |
-0.01 -1.92 |
21:55:49 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
