OMX Tallinn 654819 / EE0000000008
2’116.50
Pkt
-0.10
Pkt
0.00
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:03:46 17.04.2026 |
-0.17 -10.68 |
0.00 0.00 |
-0.04 -2.82 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.17 |
1.17 1.17 |
-0.01 -0.43 |
08:03:46 17.04.2026 |
0.01 0.85 |
0.00 0.00 |
0.24 26.07 |
||
|
Harju Elekter ASShs EE3100004250 |
5.72 5.74 |
5.72 5.72 |
-0.02 -0.35 |
08:03:45 17.04.2026 |
0.58 11.24 |
0.00 0.00 |
1.31 29.57 |
||
|
Merko Ehitus AS EE3100098328 |
28.60 28.75 |
28.50 28.60 |
-0.15 -0.52 |
21:52:06 17.04.2026 |
-3.70 -11.37 |
0.00 0.00 |
1.75 6.46 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 -0.33 |
12:58:09 18.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
21:38:44 17.04.2026 |
0.05 6.94 |
0.00 0.00 |
-0.08 -9.41 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.66 0.66 |
0.66 0.71 |
0.00 0.00 |
12:58:20 18.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.61 0.65 |
0.61 0.61 |
-0.03 -5.26 |
08:03:45 17.04.2026 |
0.05 8.33 |
0.00 0.00 |
0.03 5.18 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.99 9.00 |
8.99 8.99 |
-0.01 -0.11 |
08:03:46 17.04.2026 |
-0.50 -5.26 |
0.00 0.00 |
0.07 0.78 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:03:46 17.04.2026 |
0.30 2.78 |
0.00 0.00 |
1.05 10.45 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.52 |
0.00 0.77 |
21:55:17 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
