OMX Tallinn 654819 / EE0000000008
1’901.09
Pkt
-4.96
Pkt
-0.26
%
13:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.55 1.56 |
1.55 1.55 |
-0.02 -0.96 |
08:03:53 21.10.2025 |
0.08 4.40 |
0.00 0.00 |
0.44 32.84 |
||
|
Ekspress GroupShs EE3100016965 |
1.01 0.99 |
1.01 1.01 |
0.01 1.11 |
08:03:53 21.10.2025 |
0.08 8.00 |
0.00 0.00 |
0.09 9.53 |
||
|
Harju Elekter ASShs EE3100004250 |
4.37 4.31 |
4.37 4.37 |
0.06 1.39 |
08:03:53 21.10.2025 |
-0.15 -3.31 |
0.00 0.00 |
-0.09 -1.90 |
||
|
Merko Ehitus AS EE3100098328 |
27.95 28.05 |
27.95 28.00 |
-0.10 -0.36 |
19:53:51 21.10.2025 |
-1.70 -5.53 |
0.00 0.00 |
12.01 70.48 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.02 1.00 |
1.00 1.02 |
0.02 2.00 |
21:50:08 21.10.2025 |
-0.22 -18.03 |
0.00 0.00 |
0.39 62.87 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.76 0.76 |
0.73 0.81 |
0.00 0.00 |
22:57:49 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.60 |
0.58 0.60 |
-0.02 -2.83 |
14:39:40 21.10.2025 |
0.00 -0.33 |
0.00 0.00 |
-0.01 -1.48 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.91 9.41 |
8.91 8.91 |
-0.50 -5.31 |
08:03:53 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.06 -0.64 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.90 |
10.40 10.40 |
-0.50 -4.59 |
08:03:53 21.10.2025 |
0.50 4.81 |
0.00 0.00 |
0.94 9.44 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.48 |
0.48 0.48 |
0.00 0.42 |
07:30:56 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
