OMX Tallinn 654819 / EE0000000008
2’066.57
Pkt
4.14
Pkt
0.20
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.57 |
08:03:42 26.06.2025 |
-0.05 -2.92 |
0.00 0.00 |
0.21 14.09 |
||
|
Ekspress GroupShs EE3100016965 |
0.97 0.98 |
0.97 0.97 |
-0.01 -1.02 |
08:03:42 26.06.2025 |
0.14 13.43 |
0.00 0.00 |
0.14 14.46 |
||
|
Harju Elekter ASShs EE3100004250 |
4.46 4.46 |
4.46 4.46 |
0.00 0.00 |
08:03:42 26.06.2025 |
0.61 13.86 |
0.00 0.00 |
0.48 10.69 |
||
|
Merko Ehitus AS EE3100098328 |
30.85 30.05 |
30.45 30.85 |
0.80 2.66 |
12:19:07 26.06.2025 |
4.05 15.70 |
0.00 0.00 |
13.97 87.97 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.72 0.77 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.15 1.13 |
1.15 1.15 |
0.02 1.77 |
21:31:24 26.06.2025 |
0.26 28.89 |
0.00 0.00 |
0.32 38.10 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.99 0.98 |
0.96 1.03 |
0.02 1.54 |
22:30:17 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.66 |
08:03:42 26.06.2025 |
0.05 8.41 |
0.00 0.00 |
0.04 5.85 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:03:42 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.43 4.64 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:03:42 26.06.2025 |
0.95 9.50 |
0.00 0.00 |
0.80 7.88 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.50 |
0.50 0.54 |
0.03 6.77 |
14:06:49 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
