OMX Tallinn 654819 / EE0000000008
2’054.46
Pkt
-11.31
Pkt
-0.55
%
13:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.55 |
1.56 1.56 |
0.01 0.32 |
08:03:00 21.01.2026 |
-0.05 -3.13 |
0.00 0.00 |
0.24 18.32 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.43 |
08:03:00 21.01.2026 |
0.19 19.39 |
0.00 0.00 |
0.31 36.05 |
||
|
Harju Elekter ASShs EE3100004250 |
5.02 5.04 |
5.02 5.02 |
-0.02 -0.40 |
08:03:00 21.01.2026 |
0.38 7.95 |
0.00 0.00 |
0.58 12.66 |
||
|
Merko Ehitus AS EE3100098328 |
31.85 31.90 |
31.85 31.85 |
-0.05 -0.16 |
08:03:00 21.01.2026 |
4.35 15.43 |
0.00 0.00 |
10.65 48.63 |
||
|
Nordecon AS EE3100039496 |
0.65 0.65 |
0.64 0.78 |
0.01 0.77 |
10:34:38 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 0.95 |
10:33:46 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.78 0.73 |
0.78 0.78 |
0.05 6.85 |
08:02:59 21.01.2026 |
-0.28 -28.00 |
0.00 0.00 |
-0.28 -28.00 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.66 0.71 |
0.66 0.81 |
-0.05 -6.38 |
10:33:27 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.57 0.57 |
0.57 0.57 |
0.00 -0.18 |
08:03:00 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -1.64 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.10 9.08 |
9.10 9.10 |
0.02 0.22 |
08:03:00 21.01.2026 |
0.57 6.38 |
0.00 0.00 |
-0.10 -1.04 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 10.80 |
10.75 10.75 |
-0.05 -0.46 |
08:03:00 21.01.2026 |
0.40 3.85 |
0.00 0.00 |
0.94 9.53 |
||
|
Viisnurk ASShs EE3100003443 |
0.58 0.58 |
0.58 0.58 |
0.00 0.69 |
10:33:38 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
