OMX Tallinn 654819 / EE0000000008
2’102.56
Pkt
4.03
Pkt
0.19
%
13:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.15 1.13 |
1.15 1.15 |
0.02 1.77 |
08:08:41 25.06.2026 |
-0.32 -22.07 |
0.00 0.00 |
-0.62 -35.24 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:08:42 25.06.2026 |
0.01 0.85 |
0.00 0.00 |
0.23 23.96 |
||
|
Harju Elekter ASShs EE3100004250 |
5.20 5.12 |
5.20 5.20 |
0.08 1.56 |
08:08:41 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.16 26.13 |
||
|
Merko Ehitus AS EE3100098328 |
26.60 26.55 |
26.60 26.60 |
0.05 0.19 |
08:08:42 25.06.2026 |
-1.45 -5.18 |
0.00 0.00 |
-3.15 -10.61 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 0.00 |
12:18:02 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:02:34 25.06.2026 |
-0.21 -26.92 |
0.00 0.00 |
-0.56 -49.56 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.57 0.61 |
0.56 0.68 |
-0.05 -7.38 |
12:16:40 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.60 |
0.59 0.63 |
0.04 6.05 |
12:09:09 25.06.2026 |
0.00 -0.17 |
0.00 0.00 |
0.00 -0.50 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.85 8.86 |
8.85 8.85 |
-0.01 -0.11 |
08:08:41 25.06.2026 |
-0.70 -7.32 |
0.00 0.00 |
-0.44 -4.73 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.15 11.15 |
11.15 11.15 |
0.00 0.00 |
08:08:41 25.06.2026 |
0.20 1.83 |
0.00 0.00 |
0.65 6.19 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.01 1.18 |
12:17:39 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
