OMX Tallinn 654819 / EE0000000008
2’122.05
Pkt
-4.40
Pkt
-0.21
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.34 1.31 |
1.34 1.34 |
0.03 2.30 |
08:00:32 08.05.2026 |
-0.21 -13.53 |
0.00 0.00 |
-0.15 -10.27 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.21 |
1.18 1.18 |
-0.03 -2.07 |
08:00:31 08.05.2026 |
0.01 1.27 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.64 6.08 |
5.64 5.64 |
-0.44 -7.24 |
08:00:32 08.05.2026 |
0.50 9.96 |
0.00 0.00 |
0.97 21.32 |
||
|
Merko Ehitus AS EE3100098328 |
29.05 28.90 |
29.05 29.05 |
0.15 0.52 |
08:00:32 08.05.2026 |
-1.45 -4.78 |
0.00 0.00 |
0.10 0.35 |
||
|
Nordecon AS EE3100039496 |
0.57 0.57 |
0.57 0.60 |
0.00 0.00 |
12:58:16 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 0.00 |
12:58:16 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.70 |
21:40:04 08.05.2026 |
-0.05 -6.33 |
0.00 0.00 |
-0.09 -10.84 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.66 0.66 |
0.66 0.68 |
0.00 0.00 |
12:58:16 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
-0.01 -0.95 |
08:00:31 08.05.2026 |
0.03 4.65 |
0.00 0.00 |
0.02 3.96 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.98 9.02 |
8.98 8.98 |
-0.04 -0.44 |
08:00:32 08.05.2026 |
-0.26 -2.80 |
0.00 0.00 |
-0.28 -3.01 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.35 11.30 |
11.35 11.35 |
0.05 0.44 |
08:03:20 08.05.2026 |
0.35 3.20 |
0.00 0.00 |
0.35 3.20 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.52 |
0.52 0.56 |
0.01 2.70 |
21:55:34 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
