OMX Tallinn 654819 / EE0000000008
2’072.35
Pkt
2.47
Pkt
0.12
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.64 |
08:17:45 12.01.2026 |
-0.04 -2.48 |
0.00 0.00 |
0.27 20.31 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.23 |
1.17 1.17 |
-0.06 -4.88 |
08:17:45 12.01.2026 |
0.18 18.18 |
0.00 0.00 |
0.20 20.62 |
||
|
Harju Elekter ASShs EE3100004250 |
4.71 4.70 |
4.71 4.71 |
0.01 0.21 |
08:17:45 12.01.2026 |
0.32 7.34 |
0.00 0.00 |
0.20 4.46 |
||
|
Merko Ehitus AS EE3100098328 |
31.20 30.90 |
31.20 31.20 |
0.30 0.97 |
08:17:45 12.01.2026 |
2.40 8.42 |
0.00 0.00 |
8.85 40.14 |
||
|
Nordecon AS EE3100039496 |
0.65 0.65 |
0.65 0.81 |
0.00 0.15 |
13:30:41 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 6.03 |
13:31:44 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.75 0.70 |
0.75 0.75 |
0.05 7.14 |
08:03:22 12.01.2026 |
-0.40 -37.04 |
0.00 0.00 |
0.03 4.62 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.72 0.74 |
0.68 0.87 |
-0.02 -2.04 |
13:30:11 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.55 |
08:17:45 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -5.07 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.46 9.46 |
9.46 9.46 |
0.00 0.00 |
08:17:45 12.01.2026 |
0.46 5.16 |
0.00 0.00 |
-0.20 -2.09 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 10.95 |
11.00 11.00 |
0.05 0.46 |
08:17:45 12.01.2026 |
0.30 2.88 |
0.00 0.00 |
0.80 8.08 |
||
|
Viisnurk ASShs EE3100003443 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
13:16:14 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
