PSI20 395702 / PTING0200002
6’322.53
Pkt
45.78
Pkt
0.73
%
14:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.03 | 3.08 | 3.03 | 3.03 | -0.05 | -1.75 |
08:12 23.12.2024 |
12’033.44 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.44 | 16.46 | 16.44 | 16.44 | -0.02 | -0.12 |
08:06 23.12.2024 |
11’593.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.20 | 18.05 | 18.04 | 18.20 | 0.15 | 0.83 |
12:11 23.12.2024 |
10’643.88 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.48 | 9.54 | 9.48 | 9.48 | -0.06 | -0.58 |
08:12 23.12.2024 |
9’205.93 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.45 | 3.38 | 3.45 | 3.45 | 0.07 | 2.07 |
08:06 23.12.2024 |
2’306.38 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | -0.11 |
08:06 23.12.2024 |
1’677.42 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.32 | 3.28 | 3.32 | 3.32 | 0.05 | 1.37 |
08:01 23.12.2024 |
1’577.05 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.68 |
09:15 23.12.2024 |
1’384.63 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
13.76 | 13.34 | 13.32 | 13.76 | 0.42 | 3.15 |
12:12 23.12.2024 |
1’025.46 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.16 | 5.06 | 5.16 | 5.16 | 0.10 | 1.98 |
09:15 23.12.2024 |
994.05 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.73 | 2.71 | 2.73 | 2.73 | 0.02 | 0.59 |
08:12 23.12.2024 |
775.61 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:12 23.12.2024 |
626.88 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
08:06 23.12.2024 |
37.53 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -2.94 |
09:15 23.12.2024 |
6.69 CHF |
