PSI20 395702 / PTING0200002
8’198.25
Pkt
-40.42
Pkt
-0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.87 | 3.84 | 3.87 | 3.87 | 0.03 | 0.76 |
08:18 05.12.2025 |
14’890.52 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.70 | 17.57 | 17.70 | 17.70 | 0.13 | 0.71 |
08:03 05.12.2025 |
12’328.10 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.08 | 20.16 | 19.94 | 20.08 | -0.08 | -0.40 |
10:56 05.12.2025 |
11’837.60 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.79 | 11.84 | 11.79 | 11.79 | -0.05 | -0.42 |
08:18 05.12.2025 |
11’510.03 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
12:49 05.12.2025 |
2’922.82 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.09 | 3.02 | 3.09 | 3.09 | 0.07 | 2.32 |
08:03 05.12.2025 |
2’050.68 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.17 | 3.27 | 3.17 | 3.25 | -0.11 | -3.21 |
21:40 05.12.2025 |
2’013.30 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.78 | 3.77 | 3.78 | 3.78 | 0.01 | 0.13 |
08:03 05.12.2025 |
1’824.24 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.63 | 4.63 | 4.63 | 4.63 | 0.01 | 0.13 |
08:18 05.12.2025 |
1’331.75 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.62 | 16.64 | 16.62 | 16.62 | -0.02 | -0.12 |
08:18 05.12.2025 |
1’304.93 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.40 | 4.40 | 4.40 | 4.42 | 0.01 | 0.11 |
21:40 05.12.2025 |
871.48 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.39 |
08:18 05.12.2025 |
853.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.62 |
08:03 05.12.2025 |
55.59 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
