PSI20 395702 / PTING0200002
7’707.37
Pkt
-0.28
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.83 | 3.75 | 3.81 | 3.83 | 0.08 | 2.08 |
12:29 15.07.2025 |
14’627.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.46 | 22.42 | 22.28 | 22.46 | 0.04 | 0.18 |
08:40 15.07.2025 |
13’096.32 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.27 | 16.25 | 16.27 | 16.27 | 0.02 | 0.12 |
08:02 15.07.2025 |
10’537.44 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.11 | 10.19 | 10.11 | 10.11 | -0.08 | -0.79 |
08:21 15.07.2025 |
9’949.45 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.65 |
08:02 15.07.2025 |
2’328.47 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.29 | 3.27 | 3.29 | 3.29 | 0.02 | 0.61 |
08:02 15.07.2025 |
2’165.19 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.09 | 3.05 | 3.09 | 3.09 | 0.04 | 1.31 |
08:01 15.07.2025 |
1’909.03 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.75 | 3.83 | 3.75 | 3.75 | -0.08 | -1.96 |
08:02 15.07.2025 |
1’813.20 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 |
08:21 15.07.2025 |
1’307.41 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.11 | 4.14 | 4.11 | 4.11 | -0.03 | -0.77 |
08:21 15.07.2025 |
1’164.84 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.85 | 4.83 | 4.85 | 4.85 | 0.02 | 0.31 |
08:01 15.07.2025 |
939.45 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:21 15.07.2025 |
699.46 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.64 |
08:02 15.07.2025 |
47.69 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
