PSI20 395702 / PTING0200002
9’343.61
Pkt
-15.90
Pkt
-0.17
%
15:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.66 | 4.72 | 4.66 | 4.73 | -0.06 | -1.17 |
15:26 14.04.2026 |
18’031.09 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.00 | 14.25 | 14.00 | 14.00 | -0.25 | -1.75 |
08:06 14.04.2026 |
14’003.34 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.46 | 20.00 | 19.46 | 19.79 | -0.54 | -2.70 |
10:09 14.04.2026 |
13’120.07 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.92 | 20.46 | 20.92 | 20.92 | 0.46 | 2.25 |
08:05 14.04.2026 |
12’083.67 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.00 | 2.02 | 2.00 | 2.04 | -0.02 | -0.99 |
12:14 14.04.2026 |
3’777.74 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.48 | 5.50 | 5.48 | 5.48 | -0.02 | -0.27 |
08:05 14.04.2026 |
2’641.53 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.80 | 3.84 | 3.80 | 3.80 | -0.04 | -0.91 |
08:00 14.04.2026 |
2’398.86 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.34 | 3.36 | 3.34 | 3.34 | -0.01 | -0.42 |
08:05 14.04.2026 |
2’226.66 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.00 | 22.35 | 22.00 | 22.00 | -0.35 | -1.57 |
08:06 14.04.2026 |
1’699.83 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.73 | 4.88 | 4.73 | 4.73 | -0.15 | -3.11 |
08:06 14.04.2026 |
1’400.31 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.72 | 4.71 | 4.72 | 4.72 | 0.02 | 0.32 |
08:00 14.04.2026 |
926.14 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:06 14.04.2026 |
839.57 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
08:05 14.04.2026 |
58.53 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
