PSI20 395702 / PTING0200002
9’302.30
Pkt
-25.98
Pkt
-0.28
%
10:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.69 | 4.52 | 4.69 | 4.69 | 0.17 | 3.72 |
08:20 06.07.2026 |
17’809.56 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.22 | 13.92 | 14.22 | 14.22 | 0.30 | 2.16 |
08:20 06.07.2026 |
14’000.52 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.91 | 18.71 | 18.91 | 18.91 | 0.21 | 1.10 |
08:05 06.07.2026 |
12’851.03 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.46 | 16.69 | 16.46 | 16.46 | -0.23 | -1.38 |
08:05 06.07.2026 |
9’604.29 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.10 | 2.07 | 2.10 | 2.10 | 0.03 | 1.45 |
08:05 06.07.2026 |
3’898.26 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.05 | 5.02 | 5.05 | 5.05 | 0.03 | 0.50 |
08:05 06.07.2026 |
2’394.25 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.75 | 3.72 | 3.75 | 3.75 | 0.03 | 0.67 |
08:02 06.07.2026 |
2’314.37 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.28 | 3.23 | 3.28 | 3.28 | 0.05 | 1.48 |
08:05 06.07.2026 |
2’162.97 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 |
08:20 06.07.2026 |
1’554.17 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.75 | 4.66 | 4.75 | 4.75 | 0.09 | 1.84 |
08:20 06.07.2026 |
1’359.48 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.76 | 4.68 | 4.76 | 4.76 | 0.08 | 1.60 |
08:02 06.07.2026 |
908.10 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.80 | 2.82 | 2.82 | 0.02 | 0.71 |
08:20 06.07.2026 |
815.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.13 |
08:05 06.07.2026 |
58.94 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
