PSI20 395702 / PTING0200002
8’035.52
Pkt
-5.71
Pkt
-0.07
%
12:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.09 | 4.03 | 4.09 | 4.09 | 0.06 | 1.39 |
08:09 02.10.2025 |
15’615.00 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.06 | 20.08 | 20.06 | 20.06 | -0.02 | -0.10 |
09:00 02.10.2025 |
12’191.38 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.49 | 16.00 | 16.49 | 16.49 | 0.49 | 3.06 |
08:11 02.10.2025 |
11’353.66 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.78 | 11.19 | 11.78 | 11.78 | 0.59 | 5.27 |
08:09 02.10.2025 |
11’016.98 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.32 | 1.33 | 1.32 | 1.32 | -0.01 | -0.45 |
08:11 02.10.2025 |
2’504.47 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.31 | 3.24 | 3.31 | 3.31 | 0.07 | 2.03 |
08:11 02.10.2025 |
2’177.83 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.04 | 3.00 | 3.04 | 3.04 | 0.04 | 1.33 |
08:09 02.10.2025 |
1’899.62 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.89 | 3.88 | 3.89 | 3.89 | 0.02 | 0.39 |
08:11 02.10.2025 |
1’875.52 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.93 | 5.03 | 4.93 | 4.93 | -0.10 | -2.03 |
08:09 02.10.2025 |
1’464.27 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:09 02.10.2025 |
1’388.87 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.83 | 4.88 | 4.83 | 4.83 | -0.05 | -1.02 |
08:09 02.10.2025 |
961.84 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:09 02.10.2025 |
852.78 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.95 |
08:11 02.10.2025 |
48.30 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
