PSI20 395702 / PTING0200002
8’250.30
Pkt
-65.19
Pkt
-0.78
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.81 | 3.86 | 3.81 | 3.81 | -0.05 | -1.29 |
08:07 14.11.2025 |
14’595.24 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.00 | 18.12 | 18.00 | 18.00 | -0.12 | -0.63 |
08:04 14.11.2025 |
12’696.72 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.94 | 22.14 | 21.94 | 21.94 | -0.20 | -0.90 |
08:04 14.11.2025 |
12’617.83 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.61 | 11.56 | 11.61 | 11.61 | 0.05 | 0.43 |
08:07 14.11.2025 |
11’225.25 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.45 | 1.48 | 1.45 | 1.45 | -0.03 | -2.16 |
08:04 14.11.2025 |
2’626.71 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.24 | 3.30 | 3.24 | 3.37 | -0.06 | -1.82 |
21:39 14.11.2025 |
2’028.02 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.05 | 3.04 | 3.05 | 3.05 | 0.01 | 0.26 |
08:04 14.11.2025 |
1’987.45 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.65 | 3.62 | 3.65 | 3.65 | 0.04 | 0.97 |
08:04 14.11.2025 |
1’731.86 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.74 | 6.00 | 5.74 | 5.74 | -0.27 | -4.42 |
08:07 14.11.2025 |
1’641.05 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.58 | 17.50 | 17.58 | 17.58 | 0.08 | 0.46 |
08:07 14.11.2025 |
1’320.71 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.60 | 4.72 | 4.60 | 4.73 | -0.12 | -2.54 |
21:39 14.11.2025 |
897.72 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.92 | 2.86 | 2.86 | -0.06 | -2.05 |
08:07 14.11.2025 |
840.39 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.78 |
08:04 14.11.2025 |
59.73 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- |
