PSI20 395702 / PTING0200002
9’046.15
Pkt
-47.67
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.50 | 4.47 | 0.00 | 0.00 | 0.02 | 0.51 |
08:30 15.06.2026 |
17’010.53 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.76 | 13.83 | 0.00 | 0.00 | -0.07 | -0.51 |
08:30 15.06.2026 |
13’308.44 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.45 | 19.74 | 0.00 | 0.00 | -1.30 | -6.56 |
10:37 15.06.2026 |
12’984.25 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.72 | 17.76 | 0.00 | 0.00 | -0.04 | -0.23 |
08:09 15.06.2026 |
10’297.79 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.99 | 1.98 | 0.00 | 0.00 | 0.01 | 0.40 |
08:09 15.06.2026 |
3’652.43 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.45 | 5.37 | 0.00 | 0.00 | 0.08 | 1.40 |
08:09 15.06.2026 |
2’563.21 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.55 | 3.51 | 0.00 | 0.00 | 0.04 | 1.20 |
08:09 15.06.2026 |
2’328.88 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.46 | 3.51 | 0.00 | 0.00 | -0.05 | -1.42 |
21:44 15.06.2026 |
2’166.61 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
23.70 | 23.20 | 0.00 | 0.00 | 0.50 | 2.16 |
08:30 15.06.2026 |
1’793.43 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.11 | 4.45 | 0.00 | 0.00 | 0.66 | 14.73 |
08:55 15.06.2026 |
1’351.70 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.00 | 4.92 | 0.00 | 0.00 | 0.08 | 1.63 |
21:44 15.06.2026 |
950.71 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.84 | 0.00 | 0.00 | -0.02 | -0.70 |
08:30 15.06.2026 |
817.03 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.42 |
13:42 15.06.2026 |
53.99 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
