PSI20 395702 / PTING0200002
9’223.83
Pkt
57.09
Pkt
0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.41 | 4.47 | 4.41 | 4.48 | -0.06 | -1.34 |
08:26 25.05.2026 |
16’713.57 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.20 | 14.31 | 14.20 | 14.20 | -0.11 | -0.77 |
08:26 25.05.2026 |
13’724.88 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.08 | 19.62 | 19.08 | 19.11 | -0.54 | -2.75 |
08:06 25.05.2026 |
12’806.83 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.64 | 18.75 | 18.64 | 18.64 | -0.11 | -0.59 |
08:06 25.05.2026 |
10’708.68 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.89 | 1.88 | 1.89 | 1.89 | 0.01 | 0.43 |
08:06 25.05.2026 |
3’432.52 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.34 | 5.33 | 5.34 | 5.34 | 0.01 | 0.19 |
08:06 25.05.2026 |
2’491.65 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.38 | 3.39 | 3.38 | 3.38 | -0.01 | -0.24 |
08:06 25.05.2026 |
2’195.22 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.52 | 3.49 | 3.52 | 3.58 | 0.03 | 0.86 |
19:32 25.05.2026 |
2’157.91 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
23.25 | 22.85 | 23.25 | 23.25 | 0.40 | 1.75 |
08:26 25.05.2026 |
1’745.35 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.59 | 4.67 | 4.59 | 4.59 | -0.08 | -1.80 |
08:26 25.05.2026 |
1’300.91 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.10 | 5.09 | 5.10 | 5.16 | 0.01 | 0.20 |
19:32 25.05.2026 |
978.15 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:26 25.05.2026 |
818.05 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.13 |
08:06 25.05.2026 |
55.94 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
