PSI20 395702 / PTING0200002
8’460.36
Pkt
-3.41
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.09 | 4.12 | 4.09 | 4.09 | -0.03 | -0.73 |
08:17 21.01.2026 |
15’755.77 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.39 | 12.62 | 12.39 | 12.39 | -0.23 | -1.82 |
08:17 21.01.2026 |
12’134.81 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.08 | 20.16 | 20.08 | 20.08 | -0.08 | -0.40 |
08:03 21.01.2026 |
11’898.71 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.91 | 15.73 | 15.91 | 15.91 | 0.18 | 1.14 |
08:03 21.01.2026 |
11’256.22 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.80 |
08:03 21.01.2026 |
3’235.01 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.15 | 3.22 | 3.15 | 3.15 | -0.06 | -1.93 |
08:03 21.01.2026 |
2’095.74 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.21 | 3.19 | 3.21 | 3.23 | 0.02 | 0.63 |
21:49 21.01.2026 |
2’019.41 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.15 | 4.21 | 4.15 | 4.15 | -0.07 | -1.54 |
08:03 21.01.2026 |
1’994.59 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.05 | 21.40 | 21.05 | 21.05 | -0.35 | -1.64 |
08:17 21.01.2026 |
1’616.74 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.45 | 4.90 | 4.45 | 4.67 | -0.45 | -9.10 |
11:35 21.01.2026 |
1’350.04 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.33 | 4.21 | 4.22 | 4.33 | 0.13 | 2.97 |
21:49 21.01.2026 |
829.50 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:17 21.01.2026 |
795.88 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.65 |
08:03 21.01.2026 |
50.88 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
