PSI20 395702 / PTING0200002
9’046.15
Pkt
-47.67
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
08:06 16.06.2026 |
17’004.99 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.34 | 13.76 | 0.00 | 0.00 | -0.42 | -3.05 |
07:41 16.06.2026 |
13’304.10 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.43 | 18.45 | 18.43 | 18.43 | -0.02 | -0.11 |
08:06 16.06.2026 |
12’980.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.49 | 17.72 | 17.49 | 17.49 | -0.23 | -1.30 |
08:04 16.06.2026 |
10’294.44 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.96 | 1.99 | 1.96 | 1.96 | -0.03 | -1.31 |
08:04 16.06.2026 |
3’651.24 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.32 | 5.45 | 5.32 | 5.32 | -0.13 | -2.30 |
08:04 16.06.2026 |
2’562.38 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.52 | 3.55 | 3.52 | 3.52 | -0.03 | -0.96 |
08:04 16.06.2026 |
2’328.12 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.50 | 3.46 | 3.50 | 3.50 | 0.04 | 1.01 |
08:01 16.06.2026 |
2’165.90 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.80 | 23.70 | 0.00 | 0.00 | -0.90 | -3.80 |
07:41 16.06.2026 |
1’792.84 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.78 | 5.11 | 0.00 | 0.00 | -0.33 | -6.50 |
07:41 16.06.2026 |
1’351.26 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.01 | 5.00 | 5.01 | 5.01 | 0.01 | 0.20 |
08:01 16.06.2026 |
950.40 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 16.06.2026 |
816.77 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:04 16.06.2026 |
53.97 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
