PSI20 395702 / PTING0200002
6’505.51
Pkt
-63.27
Pkt
-0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GALP Energia PTGAL0AM0009 |
17.02 | 16.62 | 0.00 | 0.00 | 0.40 | 2.41 |
08:02 22.01.2025 |
12’109.03 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.98 | 3.13 | 0.00 | 0.00 | -0.15 | -4.91 |
15:40 22.01.2025 |
12’056.21 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.02 | 19.09 | 0.00 | 0.00 | -0.07 | -0.37 |
08:02 22.01.2025 |
11’359.36 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.25 | 9.60 | 0.00 | 0.00 | -0.36 | -3.70 |
08:11 22.01.2025 |
9’081.20 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.49 | 3.50 | 0.00 | 0.00 | -0.02 | -0.46 |
08:02 22.01.2025 |
2’330.07 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.90 | 0.92 | 0.00 | 0.00 | -0.02 | -2.17 |
08:02 22.01.2025 |
1’701.35 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.34 | 3.42 | 0.00 | 0.00 | -0.08 | -2.34 |
08:00 22.01.2025 |
1’615.45 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.30 | 2.44 | 0.00 | 0.00 | -0.14 | -5.54 |
21:52 22.01.2025 |
1’466.95 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
14.14 | 14.40 | 0.00 | 0.00 | -0.26 | -1.81 |
08:11 22.01.2025 |
1’100.64 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.53 | 4.82 | 0.00 | 0.00 | 0.71 | 14.83 |
21:52 22.01.2025 |
1’053.39 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.98 | 3.70 | 0.00 | 0.00 | -0.72 | -19.46 |
08:11 22.01.2025 |
857.53 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.14 | 2.24 | 0.00 | 0.00 | -0.10 | -4.46 |
08:11 22.01.2025 |
628.65 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 4.78 |
08:02 22.01.2025 |
37.82 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
15.50 | 28.30 | 0.00 | 0.00 | -12.80 | -45.23 |
21:52 22.01.2025 |
3.22 CHF |
