PSI20 395702 / PTING0200002
9’388.77
Pkt
-12.73
Pkt
-0.14
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.63 | 4.63 | 4.63 | 4.63 | 0.00 | -0.04 |
08:07 04.09.2026 |
18’008.39 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.85 | 21.19 | 20.85 | 21.04 | -0.34 | -1.60 |
12:01 04.09.2026 |
14’556.56 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.06 | 13.47 | 13.06 | 13.06 | -0.41 | -3.04 |
08:07 04.09.2026 |
13’155.75 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.13 | 17.91 | 17.85 | 18.19 | 0.22 | 1.23 |
12:07 04.09.2026 |
10’659.22 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.02 | 2.03 | 2.02 | 2.02 | -0.01 | -0.49 |
08:02 04.09.2026 |
3’790.22 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.95 | 4.94 | 4.95 | 4.95 | 0.01 | 0.20 |
08:02 04.09.2026 |
2’402.20 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.43 | 3.44 | 3.43 | 3.46 | -0.01 | -0.15 |
21:41 04.09.2026 |
2’180.33 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.26 | 3.23 | 3.23 | -0.03 | -0.92 |
08:02 04.09.2026 |
2’168.47 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:07 04.09.2026 |
1’586.01 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.04 |
08:07 04.09.2026 |
1’376.83 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.56 | 4.63 | 4.55 | 4.56 | -0.07 | -1.51 |
21:41 04.09.2026 |
901.93 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.80 | 2.86 | 2.86 | 0.06 | 2.14 |
08:07 04.09.2026 |
845.47 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.22 |
08:02 04.09.2026 |
69.56 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
