PSI20 395702 / PTING0200002
7’729.37
Pkt
41.86
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.71 | 3.73 | 0.00 | 0.00 | -0.02 | -0.48 |
08:10 10.09.2025 |
14’375.80 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.62 | 20.88 | 0.00 | 0.00 | 0.74 | 3.54 |
08:10 10.09.2025 |
12’765.31 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.89 | 16.35 | 0.00 | 0.00 | -0.47 | -2.84 |
08:10 10.09.2025 |
11’227.62 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.20 | 10.22 | 0.00 | 0.00 | -0.02 | -0.20 |
17:47 10.09.2025 |
9’726.78 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.28 | 1.30 | 0.00 | 0.00 | -0.02 | -1.85 |
08:10 10.09.2025 |
2’404.31 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.31 | 3.29 | 0.00 | 0.00 | 0.01 | 0.43 |
08:10 10.09.2025 |
2’191.23 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.92 | 4.00 | 0.00 | 0.00 | -0.08 | -2.00 |
08:10 10.09.2025 |
1’870.91 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.93 | 3.04 | 0.00 | 0.00 | -0.12 | -3.78 |
08:01 10.09.2025 |
1’829.18 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.86 | 4.89 | 0.00 | 0.00 | -0.03 | -0.57 |
08:11 10.09.2025 |
1’413.80 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.52 | 17.64 | 0.00 | 0.00 | -0.12 | -0.68 |
08:10 10.09.2025 |
1’352.29 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.86 | 5.66 | 0.00 | 0.00 | -0.81 | -14.22 |
08:01 10.09.2025 |
953.03 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.98 | 2.48 | 0.00 | 0.00 | 0.50 | 20.16 |
08:10 10.09.2025 |
868.93 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.33 |
08:10 10.09.2025 |
47.63 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
