PSI20 395702 / PTING0200002
6’735.84
Pkt
-10.07
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.25 | 3.22 | 3.23 | 3.25 | 0.02 | 0.68 |
09:41 17.04.2025 |
12’620.91 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.70 | 20.26 | 20.70 | 20.70 | 0.44 | 2.17 |
08:01 17.04.2025 |
12’251.03 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.42 | 12.97 | 13.42 | 13.42 | 0.46 | 3.51 |
08:08 17.04.2025 |
9’446.57 CHF | ||
|
EDP Renovaveis ES0127797019 |
7.66 | 7.39 | 7.66 | 7.66 | 0.28 | 3.72 |
08:08 17.04.2025 |
7’386.00 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.22 | 3.19 | 3.22 | 3.22 | 0.03 | 0.88 |
08:08 17.04.2025 |
2’144.89 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.17 | 4.05 | 4.05 | 4.17 | 0.12 | 2.96 |
20:09 17.04.2025 |
1’970.86 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.02 | 1.00 | 1.02 | 1.02 | 0.03 | 2.61 |
08:08 17.04.2025 |
1’926.34 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.78 | 2.70 | 2.76 | 2.78 | 0.08 | 2.97 |
21:50 17.04.2025 |
1’751.37 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
15.44 | 15.14 | 15.44 | 15.44 | 0.30 | 1.98 |
08:08 17.04.2025 |
1’188.66 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
6.05 | 5.97 | 6.04 | 6.05 | 0.08 | 1.26 |
21:50 17.04.2025 |
1’178.40 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
3.47 | 3.43 | 3.47 | 3.47 | 0.03 | 0.99 |
08:08 17.04.2025 |
909.08 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.34 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74 |
08:08 17.04.2025 |
677.14 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.45 |
08:08 17.04.2025 |
36.06 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.97 CHF |
