PSI20 395702 / PTING0200002
9’025.65
Pkt
-44.87
Pkt
-0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.42 | 4.38 | 0.00 | 0.00 | 0.04 | 0.94 |
08:17 12.02.2026 |
16’725.22 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.50 | 13.29 | 0.00 | 0.00 | 0.21 | 1.58 |
21:00 12.02.2026 |
12’907.90 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.99 | 18.02 | 0.00 | 0.00 | -0.03 | -0.17 |
08:04 12.02.2026 |
12’373.98 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.94 | 20.46 | 0.00 | 0.00 | 0.48 | 2.35 |
12:27 12.02.2026 |
12’032.28 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.92 | 1.87 | 0.00 | 0.00 | 0.05 | 2.67 |
15:22 12.02.2026 |
3’433.26 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.41 | 3.32 | 0.00 | 0.00 | 0.09 | 2.65 |
08:04 12.02.2026 |
2’224.78 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.75 | 4.65 | 0.00 | 0.00 | 0.10 | 2.15 |
14:22 12.02.2026 |
2’220.26 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.62 | 3.60 | 0.00 | 0.00 | 0.03 | 0.70 |
21:50 12.02.2026 |
2’207.66 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.65 | 22.40 | 0.00 | 0.00 | 0.25 | 1.12 |
08:17 12.02.2026 |
1’706.78 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.07 | 4.85 | 0.00 | 0.00 | 0.22 | 4.58 |
12:27 12.02.2026 |
1’392.18 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.66 | 4.70 | 0.00 | 0.00 | -0.05 | -0.96 |
21:50 12.02.2026 |
899.07 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
08:17 12.02.2026 |
781.75 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -3.54 |
08:04 12.02.2026 |
49.08 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
