PSI20 395702 / PTING0200002
7’425.73
Pkt
37.28
Pkt
0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.50 | 3.55 | 3.50 | 3.50 | -0.05 | -1.35 |
08:14 02.06.2025 |
13’560.62 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.94 | 22.42 | 21.94 | 21.94 | -0.48 | -2.14 |
08:20 02.06.2025 |
13’035.91 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.09 | 13.84 | 14.09 | 14.09 | 0.25 | 1.81 |
08:20 02.06.2025 |
9’892.84 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.82 | 8.59 | 8.82 | 8.82 | 0.23 | 2.68 |
08:14 02.06.2025 |
8’685.33 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.43 | 3.44 | 3.43 | 3.43 | -0.01 | -0.41 |
08:20 02.06.2025 |
2’289.62 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.23 | 1.22 | 1.21 | 1.23 | 0.01 | 0.66 |
08:32 02.06.2025 |
2’280.91 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.82 | 3.84 | 3.82 | 3.82 | -0.03 | -0.65 |
08:20 02.06.2025 |
1’854.05 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.91 | 2.88 | 2.89 | 2.91 | 0.03 | 1.04 |
21:50 02.06.2025 |
1’822.98 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.34 | 17.32 | 17.34 | 17.34 | 0.02 | 0.12 |
08:14 02.06.2025 |
1’338.61 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.60 | 4.51 | 4.42 | 4.60 | 0.08 | 1.82 |
18:46 02.06.2025 |
1’262.05 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.15 | 5.18 | 5.15 | 5.16 | -0.03 | -0.58 |
21:50 02.06.2025 |
1’018.23 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:14 02.06.2025 |
686.00 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:20 02.06.2025 |
42.56 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.98 CHF |
