PSI20 395702 / PTING0200002
8’325.18
Pkt
59.10
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.86 4.85 |
4.85 4.86 |
0.01 0.21 |
21:45:51 20.10.2025 |
0.15 3.01 |
0.00 0.00 |
-0.07 -1.29 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.48 13.47 |
13.48 13.48 |
0.01 0.07 |
08:15:24 20.10.2025 |
2.24 21.81 |
0.00 0.00 |
-1.37 -9.87 |
||
|
GALP Energia PTGAL0AM0009 |
15.94 15.75 |
15.94 15.94 |
0.19 1.21 |
08:09:47 20.10.2025 |
0.17 1.09 |
0.00 0.00 |
-0.40 -2.38 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.44 4.35 |
4.44 4.44 |
0.09 2.16 |
08:00:09 20.10.2025 |
0.37 9.63 |
0.00 0.00 |
0.33 8.50 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.70 20.46 |
20.70 20.76 |
0.24 1.17 |
19:42:53 20.10.2025 |
-1.78 -7.93 |
0.00 0.00 |
3.50 20.40 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.66 5.73 |
5.66 5.66 |
-0.08 -1.31 |
08:18:38 20.10.2025 |
1.20 28.38 |
0.00 0.00 |
2.97 121.90 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.74 3.74 |
3.74 3.74 |
0.00 0.00 |
08:09:47 20.10.2025 |
0.02 0.53 |
0.00 0.00 |
0.18 4.83 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.90 |
08:09:46 20.10.2025 |
0.00 -2.60 |
0.00 0.00 |
0.02 38.89 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.05 3.06 |
3.05 3.09 |
-0.01 -0.33 |
21:45:51 20.10.2025 |
-0.07 -2.29 |
0.00 0.00 |
0.59 24.32 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.62 17.70 |
17.62 17.62 |
-0.08 -0.45 |
08:18:38 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
3.04 20.82 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.37 1.36 |
1.37 1.37 |
0.01 0.88 |
08:09:47 20.10.2025 |
0.04 3.15 |
0.00 0.00 |
0.38 40.56 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.94 2.98 |
2.94 2.94 |
-0.04 -1.34 |
08:18:38 20.10.2025 |
0.54 22.31 |
0.00 0.00 |
0.50 20.33 |
||
|
The Navigator Company PTPTI0AM0006 |
3.08 3.07 |
3.08 3.08 |
0.02 0.59 |
08:09:47 20.10.2025 |
-0.02 -0.55 |
0.00 0.00 |
-0.47 -12.59 |
