PSI20 395702 / PTING0200002
7’419.91
Pkt
-36.39
Pkt
-0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:01:17 04.06.2025 |
-0.14 -2.38 |
0.00 0.00 |
0.74 14.66 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.07 8.91 |
9.07 9.07 |
0.16 1.80 |
08:34:24 04.06.2025 |
0.35 4.22 |
0.00 0.00 |
-5.98 -40.87 |
||
|
GALP Energia PTGAL0AM0009 |
14.66 14.71 |
14.66 14.66 |
-0.05 -0.31 |
08:09:07 04.06.2025 |
-2.50 -16.06 |
0.00 0.00 |
-6.20 -32.21 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.56 3.55 |
3.56 3.56 |
0.01 0.20 |
08:34:24 04.06.2025 |
0.41 13.03 |
0.00 0.00 |
-0.14 -3.84 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.70 21.66 |
21.70 21.70 |
0.04 0.18 |
08:09:07 04.06.2025 |
2.06 10.29 |
0.00 0.00 |
1.82 8.98 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.46 4.46 |
4.46 4.46 |
0.00 -0.04 |
08:34:24 04.06.2025 |
1.56 51.97 |
0.00 0.00 |
0.61 15.54 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.85 3.83 |
3.85 3.85 |
0.02 0.52 |
08:09:07 04.06.2025 |
-0.51 -12.26 |
0.00 0.00 |
0.35 10.44 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.74 |
08:09:07 04.06.2025 |
0.01 13.64 |
0.00 0.00 |
0.01 30.43 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.94 2.90 |
2.94 2.94 |
0.04 1.38 |
08:01:17 04.06.2025 |
0.42 17.36 |
0.00 0.00 |
0.54 23.21 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.06 16.94 |
17.06 17.06 |
0.12 0.71 |
08:34:24 04.06.2025 |
2.08 13.74 |
0.00 0.00 |
1.78 11.53 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.24 1.22 |
1.24 1.24 |
0.02 1.47 |
08:09:07 04.06.2025 |
0.26 26.69 |
0.00 0.00 |
0.27 28.96 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:34:24 04.06.2025 |
-0.14 -5.98 |
0.00 0.00 |
-0.16 -6.78 |
||
|
The Navigator Company PTPTI0AM0006 |
3.45 3.41 |
3.45 3.45 |
0.04 1.17 |
08:09:07 04.06.2025 |
0.12 3.84 |
0.00 0.00 |
-0.63 -15.79 |
