PSI20 395702 / PTING0200002
9’164.62
Pkt
-3.43
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.91 4.88 |
4.90 4.91 |
0.04 0.72 |
21:49:04 05.05.2026 |
0.60 14.05 |
0.00 0.00 |
-1.17 -19.30 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.82 14.03 |
13.82 13.82 |
-0.21 -1.50 |
08:09:36 05.05.2026 |
1.31 10.31 |
0.00 0.00 |
5.89 72.54 |
||
|
GALP Energia PTGAL0AM0009 |
19.82 19.98 |
19.82 19.82 |
-0.16 -0.80 |
08:02:05 05.05.2026 |
2.97 17.78 |
0.00 0.00 |
6.12 45.17 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.37 4.57 |
4.37 4.41 |
-0.20 -4.44 |
15:36:28 05.05.2026 |
0.36 8.34 |
0.00 0.00 |
1.20 34.17 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.68 20.28 |
19.68 19.68 |
-0.60 -2.96 |
08:02:05 05.05.2026 |
-0.32 -1.59 |
0.00 0.00 |
-1.70 -7.90 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.61 4.75 |
4.61 4.61 |
-0.15 -3.07 |
08:09:36 05.05.2026 |
0.24 5.40 |
0.00 0.00 |
1.13 32.62 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.44 5.60 |
5.44 5.44 |
-0.16 -2.86 |
08:02:05 05.05.2026 |
1.21 27.63 |
0.00 0.00 |
1.94 52.94 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.04 |
08:02:05 05.05.2026 |
0.01 21.58 |
0.00 0.00 |
0.03 68.78 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.65 3.61 |
3.65 3.66 |
0.04 1.11 |
21:49:04 05.05.2026 |
0.30 8.80 |
0.00 0.00 |
0.90 31.79 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.60 22.85 |
22.60 22.60 |
-0.25 -1.09 |
08:09:36 05.05.2026 |
0.60 2.74 |
0.00 0.00 |
6.16 37.70 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.91 1.93 |
1.91 1.91 |
-0.02 -0.93 |
08:02:05 05.05.2026 |
0.08 4.40 |
0.00 0.00 |
0.78 70.25 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:09:36 05.05.2026 |
0.10 3.60 |
0.00 0.00 |
0.40 16.13 |
||
|
The Navigator Company PTPTI0AM0006 |
3.32 3.32 |
3.32 3.32 |
0.00 -0.12 |
08:02:05 05.05.2026 |
0.11 3.38 |
0.00 0.00 |
0.01 0.24 |
