PSI20 395702 / PTING0200002
9’362.42
Pkt
2.91
Pkt
0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.71 4.71 |
4.71 4.72 |
0.00 0.00 |
21:49:33 14.04.2026 |
0.31 6.98 |
0.00 0.00 |
-1.29 -21.29 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.00 14.25 |
14.00 14.00 |
-0.25 -1.75 |
08:06:37 14.04.2026 |
1.27 10.04 |
0.00 0.00 |
6.97 100.29 |
||
|
GALP Energia PTGAL0AM0009 |
19.46 20.00 |
19.46 19.79 |
-0.54 -2.70 |
10:09:54 14.04.2026 |
4.29 27.57 |
0.00 0.00 |
6.30 46.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.72 |
4.66 4.73 |
-0.05 -1.06 |
16:53:34 14.04.2026 |
0.67 16.22 |
0.00 0.00 |
1.83 62.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.92 20.46 |
20.92 20.92 |
0.46 2.25 |
08:05:35 14.04.2026 |
-0.16 -0.77 |
0.00 0.00 |
0.84 4.22 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.73 4.88 |
4.73 4.73 |
-0.15 -3.11 |
08:06:37 14.04.2026 |
-0.13 -2.46 |
0.00 0.00 |
1.92 63.58 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.48 5.50 |
5.48 5.48 |
-0.02 -0.27 |
08:05:34 14.04.2026 |
1.51 37.10 |
0.00 0.00 |
1.28 29.62 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 4.22 |
17:22:29 14.04.2026 |
0.01 12.36 |
0.00 0.00 |
0.03 55.04 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.73 3.84 |
3.73 3.80 |
-0.11 -2.74 |
21:49:33 14.04.2026 |
0.60 18.34 |
0.00 0.00 |
1.10 39.89 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.00 22.35 |
22.00 22.00 |
-0.35 -1.57 |
08:06:37 14.04.2026 |
1.00 4.65 |
0.00 0.00 |
6.92 44.42 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.00 2.02 |
2.00 2.04 |
-0.02 -0.99 |
12:14:54 14.04.2026 |
0.40 24.25 |
0.00 0.00 |
1.05 103.56 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:06:37 14.04.2026 |
0.14 5.11 |
0.00 0.00 |
0.52 22.03 |
||
|
The Navigator Company PTPTI0AM0006 |
3.34 3.36 |
3.34 3.34 |
-0.01 -0.42 |
08:05:34 14.04.2026 |
0.21 6.65 |
0.00 0.00 |
0.18 5.67 |
