PSI20 395702 / PTING0200002
7’707.37
Pkt
-0.28
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.83 |
4.79 4.85 |
-0.04 -0.83 |
21:49:50 15.07.2025 |
-0.29 -4.72 |
0.00 0.00 |
0.51 9.73 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.11 10.19 |
10.11 10.11 |
-0.08 -0.79 |
08:21:51 15.07.2025 |
2.62 34.94 |
0.00 0.00 |
-3.60 -26.28 |
||
|
GALP Energia PTGAL0AM0009 |
16.27 16.25 |
16.27 16.27 |
0.02 0.12 |
08:02:47 15.07.2025 |
2.36 18.31 |
0.00 0.00 |
-4.24 -21.79 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.75 |
3.81 3.83 |
0.08 2.08 |
12:29:39 15.07.2025 |
0.73 23.55 |
0.00 0.00 |
0.27 7.68 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.46 22.42 |
22.28 22.46 |
0.04 0.18 |
08:40:56 15.07.2025 |
2.92 14.67 |
0.00 0.00 |
3.55 18.42 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.11 4.14 |
4.11 4.11 |
-0.03 -0.77 |
08:21:51 15.07.2025 |
1.01 32.31 |
0.00 0.00 |
0.65 18.60 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.75 3.83 |
3.75 3.75 |
-0.08 -1.96 |
08:02:47 15.07.2025 |
-0.19 -4.70 |
0.00 0.00 |
0.46 13.18 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.64 |
08:02:47 15.07.2025 |
0.01 19.52 |
0.00 0.00 |
0.01 20.00 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.00 3.05 |
3.00 3.09 |
-0.05 -1.48 |
21:49:50 15.07.2025 |
0.14 4.92 |
0.00 0.00 |
0.56 23.87 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.04 17.04 |
17.04 17.04 |
0.00 0.00 |
08:21:51 15.07.2025 |
1.60 10.62 |
0.00 0.00 |
1.80 12.11 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.25 1.24 |
1.25 1.25 |
0.01 0.65 |
08:02:46 15.07.2025 |
0.27 26.48 |
0.00 0.00 |
0.36 38.68 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:21:51 15.07.2025 |
0.04 1.71 |
0.00 0.00 |
-0.12 -4.80 |
||
|
The Navigator Company PTPTI0AM0006 |
3.29 3.27 |
3.29 3.29 |
0.02 0.61 |
08:02:47 15.07.2025 |
0.04 1.24 |
0.00 0.00 |
-0.56 -14.71 |
