PSI20 395702 / PTING0200002
9’388.77
Pkt
-12.73
Pkt
-0.14
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.56 4.63 |
4.55 4.56 |
-0.07 -1.51 |
21:41:56 04.09.2026 |
-0.11 -2.32 |
0.00 0.00 |
-0.14 -2.94 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.06 13.47 |
13.06 13.06 |
-0.41 -3.04 |
08:07:51 04.09.2026 |
-0.47 -3.33 |
0.00 0.00 |
3.77 38.24 |
||
|
GALP Energia PTGAL0AM0009 |
20.85 21.19 |
20.85 21.04 |
-0.34 -1.60 |
12:01:58 04.09.2026 |
2.31 12.21 |
0.00 0.00 |
4.77 29.01 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.63 4.63 |
4.63 4.63 |
0.00 -0.04 |
08:07:51 04.09.2026 |
0.32 7.26 |
0.00 0.00 |
0.94 25.20 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.13 17.91 |
17.85 18.19 |
0.22 1.23 |
12:07:51 04.09.2026 |
0.36 2.05 |
0.00 0.00 |
-3.17 -15.04 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.70 4.70 |
4.70 4.70 |
0.00 0.04 |
08:07:51 04.09.2026 |
0.22 4.82 |
0.00 0.00 |
-0.14 -2.93 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.95 4.94 |
4.95 4.95 |
0.01 0.20 |
08:02:40 04.09.2026 |
-0.19 -3.61 |
0.00 0.00 |
1.06 27.16 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.22 |
08:02:41 04.09.2026 |
0.02 25.00 |
0.00 0.00 |
0.03 46.10 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.43 3.44 |
3.43 3.46 |
-0.01 -0.15 |
21:41:56 04.09.2026 |
0.06 1.93 |
0.00 0.00 |
0.59 20.49 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:07:51 04.09.2026 |
-2.20 -9.73 |
0.00 0.00 |
3.16 18.33 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.02 2.03 |
2.02 2.02 |
-0.01 -0.49 |
08:02:40 04.09.2026 |
0.19 10.09 |
0.00 0.00 |
0.77 61.37 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.80 |
2.86 2.86 |
0.06 2.14 |
08:07:51 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.08 -2.72 |
||
|
The Navigator Company PTPTI0AM0006 |
3.23 3.26 |
3.23 3.23 |
-0.03 -0.92 |
08:02:40 04.09.2026 |
-0.09 -2.63 |
0.00 0.00 |
0.01 0.43 |
