PSI20 395702 / PTING0200002
9’215.11
Pkt
-37.47
Pkt
-0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.53 4.52 |
4.53 4.53 |
0.02 0.33 |
21:48:56 24.07.2026 |
-0.23 -4.74 |
0.00 0.00 |
-0.26 -5.44 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.99 14.00 |
13.99 13.99 |
-0.01 -0.07 |
09:16:27 24.07.2026 |
0.53 3.98 |
0.00 0.00 |
3.38 32.25 |
||
|
GALP Energia PTGAL0AM0009 |
20.94 20.08 |
20.94 20.94 |
0.86 4.28 |
08:02:31 24.07.2026 |
0.51 2.63 |
0.00 0.00 |
3.67 22.36 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.59 4.62 |
4.59 4.59 |
-0.03 -0.67 |
09:16:27 24.07.2026 |
0.02 0.36 |
0.00 0.00 |
0.67 17.25 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.62 16.88 |
16.62 16.62 |
-0.26 -1.54 |
08:02:30 24.07.2026 |
-3.46 -17.01 |
0.00 0.00 |
-5.22 -23.62 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.65 4.66 |
4.65 4.65 |
-0.01 -0.17 |
09:16:27 24.07.2026 |
-0.23 -4.85 |
0.00 0.00 |
0.37 8.75 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.90 4.88 |
4.90 4.90 |
0.02 0.33 |
08:02:31 24.07.2026 |
-0.70 -12.54 |
0.00 0.00 |
1.33 37.46 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.23 |
08:02:31 24.07.2026 |
0.01 17.80 |
0.00 0.00 |
0.03 45.16 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.65 3.64 |
3.65 3.67 |
0.01 0.27 |
21:48:56 24.07.2026 |
0.00 -0.14 |
0.00 0.00 |
0.50 15.74 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.10 20.45 |
20.10 20.10 |
-0.35 -1.71 |
09:16:27 24.07.2026 |
-2.00 -8.95 |
0.00 0.00 |
3.25 19.01 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.03 2.04 |
2.03 2.03 |
-0.01 -0.25 |
08:02:30 24.07.2026 |
0.09 4.62 |
0.00 0.00 |
0.78 61.65 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.82 |
2.90 2.90 |
0.08 2.84 |
09:16:27 24.07.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.34 13.71 |
||
|
The Navigator Company PTPTI0AM0006 |
3.11 3.18 |
3.11 3.11 |
-0.07 -2.14 |
08:02:31 24.07.2026 |
-0.17 -4.96 |
0.00 0.00 |
-0.02 -0.75 |
