PSI20 395702 / PTING0200002
9’381.90
Pkt
19.48
Pkt
0.21
%
09:53:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.70 4.71 |
4.70 4.70 |
-0.01 -0.21 |
08:01:26 15.04.2026 |
0.27 6.08 |
0.00 0.00 |
-1.33 -21.96 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.02 14.00 |
14.02 14.02 |
0.02 0.14 |
08:02:45 15.04.2026 |
1.78 14.33 |
0.00 0.00 |
6.72 89.71 |
||
|
GALP Energia PTGAL0AM0009 |
19.23 19.46 |
19.23 19.23 |
-0.23 -1.18 |
08:05:52 15.04.2026 |
3.69 23.50 |
0.00 0.00 |
6.53 50.72 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.62 4.67 |
4.62 4.62 |
-0.05 -1.03 |
08:02:45 15.04.2026 |
0.71 17.47 |
0.00 0.00 |
1.66 53.55 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.96 20.92 |
20.96 20.96 |
0.04 0.19 |
08:05:53 15.04.2026 |
-0.56 -2.66 |
0.00 0.00 |
0.56 2.81 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.77 4.73 |
4.77 4.77 |
0.04 0.85 |
08:02:45 15.04.2026 |
-0.11 -2.08 |
0.00 0.00 |
1.84 58.96 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.47 5.48 |
5.47 5.47 |
-0.02 -0.27 |
08:05:53 15.04.2026 |
1.51 37.10 |
0.00 0.00 |
1.28 29.62 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.90 |
08:05:53 15.04.2026 |
0.01 12.36 |
0.00 0.00 |
0.03 59.36 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.75 3.73 |
3.75 3.75 |
0.02 0.40 |
08:01:26 15.04.2026 |
0.64 19.81 |
0.00 0.00 |
1.10 39.89 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.95 22.00 |
21.95 21.95 |
-0.05 -0.23 |
08:02:45 15.04.2026 |
0.75 3.48 |
0.00 0.00 |
7.24 48.07 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.98 2.00 |
1.98 1.98 |
-0.02 -0.80 |
08:05:52 15.04.2026 |
0.38 22.87 |
0.00 0.00 |
1.01 99.60 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:02:45 15.04.2026 |
0.10 3.60 |
0.00 0.00 |
0.54 23.08 |
||
|
The Navigator Company PTPTI0AM0006 |
3.36 3.34 |
3.36 3.36 |
0.01 0.42 |
08:05:52 15.04.2026 |
0.16 5.05 |
0.00 0.00 |
0.18 5.57 |
