PSI20 395702 / PTING0200002
6’299.98
Pkt
-97.97
Pkt
-1.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.07 5.18 |
5.07 5.27 |
-0.11 -2.12 |
21:48:47 10.01.2025 |
-0.24 -4.74 |
0.00 0.00 |
0.24 5.33 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
15.85 16.50 |
15.85 16.00 |
-0.65 -3.94 |
21:48:47 10.01.2025 |
27.74 4’917.73 |
0.00 0.00 |
27.91 7’156.41 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.31 9.60 |
9.28 9.28 |
-0.29 -3.02 |
09:38:29 09.01.2025 |
-4.32 -30.40 |
0.00 0.00 |
-7.30 -42.45 |
||
|
GALP Energia PTGAL0AM0009 |
15.99 16.62 |
16.23 16.23 |
-0.64 -3.82 |
08:04:51 09.01.2025 |
-0.36 -2.12 |
0.00 0.00 |
2.39 16.80 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.99 3.06 |
2.96 3.12 |
-0.07 -2.42 |
18:16:00 10.01.2025 |
-0.53 -14.13 |
0.00 0.00 |
-1.37 -30.07 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.20 18.70 |
18.32 18.32 |
-0.50 -2.67 |
08:04:51 09.01.2025 |
1.50 8.72 |
0.00 0.00 |
-3.50 -15.77 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
2.78 3.70 |
2.76 2.76 |
-0.92 -24.81 |
08:17:04 09.01.2025 |
1.25 51.27 |
0.00 0.00 |
-0.70 -15.91 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.28 3.30 |
3.27 3.27 |
-0.02 -0.61 |
08:04:52 09.01.2025 |
-0.26 -7.17 |
0.00 0.00 |
-0.01 -0.18 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.45 |
08:04:52 09.01.2025 |
0.01 15.21 |
0.00 0.00 |
0.01 28.21 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.27 2.29 |
2.27 2.28 |
-0.02 -0.66 |
21:48:47 10.01.2025 |
0.06 2.52 |
0.00 0.00 |
0.11 4.50 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
13.96 14.48 |
14.18 14.18 |
-0.52 -3.59 |
08:17:04 09.01.2025 |
0.00 0.00 |
0.00 0.00 |
1.16 8.71 |
||
|
Sonae SGPS SA PTSON0AM0001 |
0.89 0.91 |
0.90 0.90 |
-0.02 -2.21 |
08:03:04 09.01.2025 |
-0.03 -2.67 |
0.00 0.00 |
0.01 1.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.22 2.24 |
2.14 2.14 |
-0.02 -0.89 |
08:17:04 09.01.2025 |
-0.22 -8.94 |
0.00 0.00 |
-0.44 -16.42 |
||
|
The Navigator Company PTPTI0AM0006 |
3.57 3.50 |
3.48 3.48 |
0.07 2.06 |
08:04:51 09.01.2025 |
-0.20 -5.51 |
0.00 0.00 |
-0.13 -3.69 |
