PSI20 395702 / PTING0200002
9’011.49
Pkt
-34.66
Pkt
-0.38
%
09:24:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.01 5.00 |
5.01 5.01 |
0.01 0.20 |
08:01:01 16.06.2026 |
0.35 7.66 |
0.00 0.00 |
-0.04 -0.81 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.34 13.76 |
13.34 13.34 |
-0.42 -3.05 |
08:18:50 16.06.2026 |
0.55 4.14 |
0.00 0.00 |
4.23 44.06 |
||
|
GALP Energia PTGAL0AM0009 |
18.43 18.45 |
18.43 18.43 |
-0.02 -0.11 |
08:06:09 16.06.2026 |
-0.65 -3.19 |
0.00 0.00 |
3.84 24.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.40 4.50 |
4.40 4.40 |
-0.10 -2.22 |
08:18:50 16.06.2026 |
0.09 2.12 |
0.00 0.00 |
0.85 23.55 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.49 17.72 |
17.49 17.49 |
-0.23 -1.30 |
08:04:09 16.06.2026 |
-4.14 -18.90 |
0.00 0.00 |
-3.70 -17.24 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.78 5.11 |
4.78 4.78 |
-0.33 -6.50 |
08:18:50 16.06.2026 |
-0.03 -0.71 |
0.00 0.00 |
0.32 7.75 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.32 5.45 |
5.32 5.32 |
-0.13 -2.30 |
08:04:09 16.06.2026 |
0.07 1.32 |
0.00 0.00 |
1.55 40.58 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:04:09 16.06.2026 |
0.00 -4.63 |
0.00 0.00 |
0.01 13.64 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.50 3.46 |
3.50 3.50 |
0.04 1.01 |
08:01:01 16.06.2026 |
-0.25 -6.52 |
0.00 0.00 |
0.58 19.59 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.80 23.70 |
22.80 22.80 |
-0.90 -3.80 |
08:18:50 16.06.2026 |
1.25 5.69 |
0.00 0.00 |
7.16 44.64 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.96 1.99 |
1.96 1.96 |
-0.03 -1.31 |
08:04:09 16.06.2026 |
0.04 2.17 |
0.00 0.00 |
0.78 64.73 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:18:50 16.06.2026 |
-0.12 -4.05 |
0.00 0.00 |
0.40 16.39 |
||
|
The Navigator Company PTPTI0AM0006 |
3.52 3.55 |
3.52 3.52 |
-0.03 -0.96 |
08:04:09 16.06.2026 |
0.17 5.15 |
0.00 0.00 |
0.21 6.49 |
