PSI20 395702 / PTING0200002
8’460.36
Pkt
-3.41
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.32 4.33 |
0.00 0.00 |
-0.01 -0.23 |
07:27:32 22.01.2026 |
-0.53 -10.81 |
0.00 0.00 |
-0.95 -17.99 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.39 12.62 |
0.00 0.00 |
-0.23 -1.82 |
08:17:25 21.01.2026 |
-0.69 -5.12 |
0.00 0.00 |
3.24 33.93 |
||
|
GALP Energia PTGAL0AM0009 |
16.08 15.91 |
0.00 0.00 |
0.17 1.07 |
07:26:00 22.01.2026 |
-0.18 -1.13 |
0.00 0.00 |
-1.49 -8.61 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.09 4.12 |
0.00 0.00 |
-0.03 -0.73 |
08:17:25 21.01.2026 |
-0.34 -7.74 |
0.00 0.00 |
0.96 30.45 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.24 20.08 |
0.00 0.00 |
0.16 0.80 |
07:26:00 22.01.2026 |
-0.60 -2.90 |
0.00 0.00 |
1.01 5.29 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.45 4.90 |
0.00 0.00 |
-0.45 -9.10 |
11:35:07 21.01.2026 |
-0.64 -11.23 |
0.00 0.00 |
2.08 70.75 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.22 4.15 |
0.00 0.00 |
0.08 1.81 |
07:27:39 22.01.2026 |
0.36 9.63 |
0.00 0.00 |
0.75 22.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.00 0.00 |
0.00 -2.73 |
07:27:32 22.01.2026 |
0.00 -3.05 |
0.00 0.00 |
0.02 40.56 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.24 3.21 |
0.00 0.00 |
0.03 0.94 |
07:09:31 22.01.2026 |
0.20 6.40 |
0.00 0.00 |
0.91 39.06 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.05 21.40 |
0.00 0.00 |
-0.35 -1.64 |
08:17:25 21.01.2026 |
3.78 21.45 |
0.00 0.00 |
7.04 49.03 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.73 1.73 |
0.00 0.00 |
0.00 0.00 |
07:27:32 22.01.2026 |
0.34 24.64 |
0.00 0.00 |
0.79 85.87 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.76 |
0.00 0.00 |
-0.02 -0.72 |
08:17:25 21.01.2026 |
-0.18 -6.12 |
0.00 0.00 |
0.56 25.45 |
||
|
The Navigator Company PTPTI0AM0006 |
3.16 3.15 |
0.00 0.00 |
0.00 0.13 |
07:25:01 22.01.2026 |
0.14 4.41 |
0.00 0.00 |
-0.31 -8.73 |
