PSI20 395702 / PTING0200002
9’025.65
Pkt
-44.87
Pkt
-0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.66 4.70 |
4.66 4.70 |
-0.05 -0.96 |
21:50:06 12.02.2026 |
-0.41 -8.22 |
0.00 0.00 |
-1.31 -22.24 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.50 13.29 |
13.31 13.50 |
0.21 1.58 |
21:00:51 12.02.2026 |
1.44 12.17 |
0.00 0.00 |
4.83 57.23 |
||
|
GALP Energia PTGAL0AM0009 |
17.99 18.02 |
17.99 17.99 |
-0.03 -0.17 |
08:04:26 12.02.2026 |
-0.09 -0.51 |
0.00 0.00 |
1.86 11.79 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.42 4.38 |
4.42 4.42 |
0.04 0.94 |
08:17:52 12.02.2026 |
0.38 9.62 |
0.00 0.00 |
1.33 44.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.94 20.46 |
20.80 21.02 |
0.48 2.35 |
12:27:46 12.02.2026 |
-1.40 -6.46 |
0.00 0.00 |
0.59 3.00 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.07 4.85 |
4.90 5.07 |
0.22 4.58 |
12:27:41 12.02.2026 |
-0.93 -15.51 |
0.00 0.00 |
2.22 78.72 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.75 4.65 |
4.72 4.75 |
0.10 2.15 |
14:22:08 12.02.2026 |
0.91 24.49 |
0.00 0.00 |
0.98 27.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.54 |
08:04:26 12.02.2026 |
-0.01 -9.09 |
0.00 0.00 |
0.02 43.44 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.62 3.60 |
3.62 3.63 |
0.03 0.70 |
21:50:06 12.02.2026 |
0.13 3.88 |
0.00 0.00 |
1.06 43.80 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.65 22.40 |
22.65 22.65 |
0.25 1.12 |
08:17:52 12.02.2026 |
4.32 24.43 |
0.00 0.00 |
6.38 40.85 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.92 1.87 |
1.88 1.92 |
0.05 2.67 |
15:22:20 12.02.2026 |
0.40 28.15 |
0.00 0.00 |
0.91 99.56 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:17:52 12.02.2026 |
-0.14 -4.86 |
0.00 0.00 |
0.58 26.85 |
||
|
The Navigator Company PTPTI0AM0006 |
3.41 3.32 |
3.41 3.41 |
0.09 2.65 |
08:04:26 12.02.2026 |
0.21 6.89 |
0.00 0.00 |
-0.24 -6.80 |
