PSI20 395702 / PTING0200002
9’225.11
Pkt
-103.17
Pkt
-1.11
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.75 4.68 |
4.75 4.76 |
0.07 1.39 |
13:35:26 06.07.2026 |
-0.17 -3.51 |
0.00 0.00 |
-0.36 -7.25 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.22 13.92 |
14.22 14.22 |
0.30 2.16 |
08:20:59 06.07.2026 |
0.13 0.94 |
0.00 0.00 |
3.95 39.23 |
||
|
GALP Energia PTGAL0AM0009 |
18.91 18.71 |
18.91 18.91 |
0.21 1.10 |
08:05:20 06.07.2026 |
-2.81 -13.23 |
0.00 0.00 |
2.69 17.05 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.69 4.52 |
4.69 4.69 |
0.17 3.72 |
08:20:59 06.07.2026 |
-0.07 -1.53 |
0.00 0.00 |
0.81 21.61 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.46 16.69 |
16.46 16.46 |
-0.23 -1.38 |
08:05:20 06.07.2026 |
-4.11 -19.97 |
0.00 0.00 |
-5.79 -26.01 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.75 4.66 |
4.75 4.75 |
0.09 1.84 |
08:20:59 06.07.2026 |
-0.05 -1.08 |
0.00 0.00 |
0.69 17.77 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.05 5.02 |
5.05 5.05 |
0.03 0.50 |
08:05:20 06.07.2026 |
-0.53 -9.78 |
0.00 0.00 |
0.95 23.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.13 |
08:05:20 06.07.2026 |
0.01 6.67 |
0.00 0.00 |
0.02 31.58 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.75 3.72 |
3.75 3.75 |
0.03 0.67 |
08:02:20 06.07.2026 |
-0.11 -2.93 |
0.00 0.00 |
0.67 22.56 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.45 20.45 |
20.45 20.45 |
0.00 0.00 |
08:20:59 06.07.2026 |
-2.16 -9.77 |
0.00 0.00 |
2.88 16.88 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.10 2.07 |
2.10 2.10 |
0.03 1.45 |
08:05:20 06.07.2026 |
0.07 3.63 |
0.00 0.00 |
0.74 58.48 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.80 |
2.82 2.82 |
0.02 0.71 |
08:20:59 06.07.2026 |
-0.10 -3.47 |
0.00 0.00 |
0.38 15.83 |
||
|
The Navigator Company PTPTI0AM0006 |
3.28 3.23 |
3.28 3.28 |
0.05 1.48 |
08:05:20 06.07.2026 |
-0.16 -4.79 |
0.00 0.00 |
-0.08 -2.57 |
