PSI20 395702 / PTING0200002
8’198.25
Pkt
-40.42
Pkt
-0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.40 4.40 |
4.40 4.42 |
0.01 0.11 |
21:40:35 05.12.2025 |
-0.47 -9.56 |
0.00 0.00 |
-0.50 -10.17 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.79 11.84 |
11.79 11.79 |
-0.05 -0.42 |
08:18:19 05.12.2025 |
2.18 22.24 |
0.00 0.00 |
1.58 15.19 |
||
|
GALP Energia PTGAL0AM0009 |
17.70 17.57 |
17.70 17.70 |
0.13 0.71 |
08:03:36 05.12.2025 |
1.46 9.06 |
0.00 0.00 |
1.15 6.97 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.87 3.84 |
3.87 3.87 |
0.03 0.76 |
08:18:19 05.12.2025 |
0.14 3.75 |
0.00 0.00 |
0.60 18.24 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.08 20.16 |
19.94 20.08 |
-0.08 -0.40 |
10:56:32 05.12.2025 |
-1.06 -5.00 |
0.00 0.00 |
1.71 9.27 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.63 4.63 |
4.63 4.63 |
0.01 0.13 |
08:18:19 05.12.2025 |
-0.25 -5.02 |
0.00 0.00 |
1.99 74.81 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.78 3.77 |
3.78 3.78 |
0.01 0.13 |
08:03:35 05.12.2025 |
-0.11 -2.84 |
0.00 0.00 |
0.38 11.05 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.62 |
08:03:36 05.12.2025 |
0.02 33.33 |
0.00 0.00 |
0.04 100.00 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.17 3.27 |
3.17 3.25 |
-0.11 -3.21 |
21:40:35 05.12.2025 |
0.39 13.54 |
0.00 0.00 |
0.93 39.74 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.62 16.64 |
16.62 16.62 |
-0.02 -0.12 |
08:18:19 05.12.2025 |
-0.58 -3.37 |
0.00 0.00 |
2.94 21.49 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
12:49:50 05.12.2025 |
0.25 19.23 |
0.00 0.00 |
0.62 67.39 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
08:18:19 05.12.2025 |
-0.04 -1.36 |
0.00 0.00 |
0.56 23.93 |
||
|
The Navigator Company PTPTI0AM0006 |
3.09 3.02 |
3.09 3.09 |
0.07 2.32 |
08:03:36 05.12.2025 |
-0.27 -8.31 |
0.00 0.00 |
-0.43 -12.49 |
