PSI20 395702 / PTING0200002
9’223.83
Pkt
57.09
Pkt
0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.10 5.09 |
5.10 5.16 |
0.01 0.20 |
19:32:51 25.05.2026 |
0.43 9.15 |
0.00 0.00 |
-0.93 -15.50 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.20 14.31 |
14.20 14.20 |
-0.11 -0.77 |
08:26:39 25.05.2026 |
0.48 3.66 |
0.00 0.00 |
4.59 50.89 |
||
|
GALP Energia PTGAL0AM0009 |
19.08 19.62 |
19.08 19.11 |
-0.54 -2.75 |
08:06:55 25.05.2026 |
1.48 8.10 |
0.00 0.00 |
5.78 41.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.47 |
4.41 4.48 |
-0.06 -1.34 |
08:26:39 25.05.2026 |
0.10 2.43 |
0.00 0.00 |
0.94 27.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.64 18.75 |
18.64 18.64 |
-0.11 -0.59 |
08:06:06 25.05.2026 |
-2.11 -10.10 |
0.00 0.00 |
-2.87 -13.25 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.59 4.67 |
4.59 4.59 |
-0.08 -1.80 |
08:26:39 25.05.2026 |
-0.20 -4.05 |
0.00 0.00 |
0.08 1.70 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.34 5.33 |
5.34 5.34 |
0.01 0.19 |
08:06:06 25.05.2026 |
0.58 11.82 |
0.00 0.00 |
1.65 43.54 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.13 |
08:06:06 25.05.2026 |
-0.01 -8.85 |
0.00 0.00 |
0.01 22.81 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.52 3.49 |
3.52 3.58 |
0.03 0.86 |
19:32:51 25.05.2026 |
-0.09 -2.32 |
0.00 0.00 |
0.81 29.24 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.25 22.85 |
23.25 23.25 |
0.40 1.75 |
08:26:39 25.05.2026 |
-0.45 -1.95 |
0.00 0.00 |
4.50 24.86 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.89 1.88 |
1.89 1.89 |
0.01 0.43 |
08:06:24 25.05.2026 |
0.02 1.04 |
0.00 0.00 |
0.77 64.70 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:26:39 25.05.2026 |
-0.04 -1.39 |
0.00 0.00 |
0.44 18.33 |
||
|
The Navigator Company PTPTI0AM0006 |
3.38 3.39 |
3.38 3.38 |
-0.01 -0.24 |
08:06:06 25.05.2026 |
0.04 1.20 |
0.00 0.00 |
-0.20 -5.66 |
