PSI20 395702 / PTING0200002
7’748.45
Pkt
-6.44
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.77 4.80 |
4.77 4.80 |
-0.03 -0.63 |
21:40:27 12.09.2025 |
0.65 12.97 |
0.00 0.00 |
0.87 18.21 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.91 10.09 |
9.91 9.97 |
-0.18 -1.78 |
14:51:09 12.09.2025 |
0.78 8.26 |
0.00 0.00 |
-5.14 -33.46 |
||
|
GALP Energia PTGAL0AM0009 |
15.79 15.90 |
15.79 15.79 |
-0.11 -0.69 |
08:01:32 12.09.2025 |
0.86 5.52 |
0.00 0.00 |
-0.65 -3.82 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.79 |
3.82 3.83 |
0.04 1.08 |
09:17:54 12.09.2025 |
0.12 3.24 |
0.00 0.00 |
-0.40 -9.60 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.80 21.62 |
21.62 21.80 |
0.18 0.83 |
13:18:14 12.09.2025 |
-0.18 -0.84 |
0.00 0.00 |
5.02 30.80 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.09 4.85 |
5.09 5.09 |
0.24 4.91 |
08:05:22 12.09.2025 |
0.72 17.27 |
0.00 0.00 |
2.49 104.09 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.91 3.92 |
3.91 3.91 |
-0.01 -0.13 |
08:01:32 12.09.2025 |
0.14 3.63 |
0.00 0.00 |
0.41 11.27 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
10:30:21 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.02 33.33 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.91 2.90 |
2.91 2.93 |
0.01 0.17 |
21:40:27 12.09.2025 |
0.13 4.29 |
0.00 0.00 |
0.59 23.83 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.66 17.66 |
17.66 17.66 |
0.00 0.00 |
08:05:22 12.09.2025 |
1.24 7.56 |
0.00 0.00 |
3.44 24.23 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.30 1.29 |
1.29 1.30 |
0.01 0.78 |
10:10:32 12.09.2025 |
0.11 8.80 |
0.00 0.00 |
0.34 35.05 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 3.20 |
2.90 2.90 |
-0.30 -9.38 |
08:05:22 12.09.2025 |
0.06 2.48 |
0.00 0.00 |
0.02 0.81 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.26 |
3.25 3.25 |
-0.01 -0.25 |
08:01:32 12.09.2025 |
-0.03 -0.84 |
0.00 0.00 |
-0.37 -10.16 |
