PSI20 395702 / PTING0200002
6’735.84
Pkt
-10.07
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
6.05 5.97 |
6.04 6.05 |
0.08 1.26 |
21:50:05 17.04.2025 |
0.80 15.47 |
0.00 0.00 |
1.12 23.04 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
7.66 7.39 |
7.66 7.66 |
0.28 3.72 |
08:08:41 17.04.2025 |
-2.08 -21.96 |
0.00 0.00 |
-5.41 -42.27 |
||
|
GALP Energia PTGAL0AM0009 |
13.42 12.97 |
13.42 13.42 |
0.46 3.51 |
08:08:16 17.04.2025 |
-4.09 -23.97 |
0.00 0.00 |
-2.99 -18.71 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.25 3.22 |
3.23 3.25 |
0.02 0.68 |
09:41:06 17.04.2025 |
0.11 3.60 |
0.00 0.00 |
-0.36 -10.08 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.70 20.26 |
20.70 20.70 |
0.44 2.17 |
08:01:10 17.04.2025 |
1.88 10.23 |
0.00 0.00 |
2.45 13.76 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.47 3.43 |
3.47 3.47 |
0.03 0.99 |
08:08:41 17.04.2025 |
0.61 21.55 |
0.00 0.00 |
-0.69 -16.75 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.17 4.05 |
4.05 4.17 |
0.12 2.96 |
20:09:25 17.04.2025 |
0.73 21.80 |
0.00 0.00 |
0.48 13.29 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.45 |
08:08:16 17.04.2025 |
0.00 1.63 |
0.00 0.00 |
0.00 4.17 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.78 2.70 |
2.76 2.78 |
0.08 2.97 |
21:50:05 17.04.2025 |
0.37 15.88 |
0.00 0.00 |
0.52 23.57 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
15.44 15.14 |
15.44 15.44 |
0.30 1.98 |
08:08:41 17.04.2025 |
1.08 7.68 |
0.00 0.00 |
0.36 2.44 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.02 1.00 |
1.02 1.02 |
0.03 2.61 |
08:08:17 17.04.2025 |
0.09 10.13 |
0.00 0.00 |
0.13 14.94 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.34 2.30 |
2.34 2.34 |
0.04 1.74 |
08:08:41 17.04.2025 |
0.14 6.48 |
0.00 0.00 |
-0.26 -10.16 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.19 |
3.22 3.22 |
0.03 0.88 |
08:08:17 17.04.2025 |
-0.30 -8.70 |
0.00 0.00 |
-0.67 -17.31 |
