PSI20 395702 / PTING0200002
7’475.67
Pkt
-51.64
Pkt
-0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.96 5.06 |
4.96 4.97 |
-0.10 -1.98 |
21:46:58 13.06.2025 |
-0.19 -3.12 |
0.00 0.00 |
0.74 14.77 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.60 9.66 |
9.58 9.60 |
-0.06 -0.62 |
09:33:43 13.06.2025 |
-0.01 -0.17 |
0.00 0.00 |
-5.23 -37.68 |
||
|
GALP Energia PTGAL0AM0009 |
15.90 15.25 |
15.90 16.09 |
0.66 4.30 |
16:44:24 13.06.2025 |
-1.36 -9.41 |
0.00 0.00 |
-5.76 -30.64 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.62 3.59 |
3.59 3.62 |
0.03 0.75 |
09:52:12 13.06.2025 |
0.51 16.45 |
0.00 0.00 |
-0.11 -2.98 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.46 21.14 |
21.46 21.46 |
0.32 1.51 |
08:13:03 13.06.2025 |
2.32 11.57 |
0.00 0.00 |
2.80 14.30 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.13 4.20 |
4.08 4.13 |
-0.07 -1.67 |
15:50:17 13.06.2025 |
1.55 50.72 |
0.00 0.00 |
1.07 30.24 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.82 3.79 |
3.82 3.82 |
0.03 0.79 |
08:12:07 13.06.2025 |
-0.81 -18.16 |
0.00 0.00 |
0.36 10.77 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.05 |
08:12:08 13.06.2025 |
0.01 21.95 |
0.00 0.00 |
0.02 50.21 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.94 2.96 |
2.94 2.95 |
-0.03 -0.84 |
21:46:58 13.06.2025 |
0.24 9.23 |
0.00 0.00 |
0.53 22.94 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.04 16.18 |
16.04 16.04 |
-0.14 -0.87 |
09:33:43 13.06.2025 |
2.56 17.14 |
0.00 0.00 |
3.38 23.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.20 1.19 |
1.18 1.20 |
0.01 1.01 |
09:16:06 13.06.2025 |
0.20 19.14 |
0.00 0.00 |
0.31 33.48 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
09:33:43 13.06.2025 |
-0.20 -8.33 |
0.00 0.00 |
-0.38 -14.73 |
||
|
The Navigator Company PTPTI0AM0006 |
3.30 3.34 |
3.30 3.30 |
-0.04 -1.26 |
08:12:08 13.06.2025 |
0.16 5.02 |
0.00 0.00 |
-0.37 -9.99 |
