PSI20 395702 / PTING0200002
8’221.49
Pkt
21.59
Pkt
0.26
%
09:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.34 4.34 |
4.34 4.34 |
0.00 0.00 |
08:01:34 09.12.2025 |
-0.48 -9.84 |
0.00 0.00 |
-0.73 -14.15 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.88 11.67 |
11.83 11.88 |
0.21 1.80 |
08:17:30 09.12.2025 |
1.87 18.76 |
0.00 0.00 |
1.73 17.11 |
||
|
GALP Energia PTGAL0AM0009 |
17.24 17.42 |
17.24 17.24 |
-0.18 -1.00 |
08:01:51 09.12.2025 |
1.53 9.54 |
0.00 0.00 |
0.74 4.40 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.84 |
3.83 3.83 |
-0.01 -0.31 |
08:07:43 09.12.2025 |
0.14 3.67 |
0.00 0.00 |
0.57 17.25 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.94 19.90 |
19.94 19.94 |
0.04 0.20 |
08:01:52 09.12.2025 |
-1.50 -6.93 |
0.00 0.00 |
1.89 10.34 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.65 4.57 |
4.65 4.65 |
0.09 1.88 |
08:07:43 09.12.2025 |
-0.48 -9.39 |
0.00 0.00 |
1.86 66.91 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.75 3.75 |
3.75 3.75 |
-0.01 -0.13 |
08:01:51 09.12.2025 |
-0.18 -4.56 |
0.00 0.00 |
0.38 11.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:52 09.12.2025 |
0.01 15.13 |
0.00 0.00 |
0.03 70.73 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:01:34 09.12.2025 |
0.36 12.18 |
0.00 0.00 |
0.91 38.27 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.80 16.88 |
16.80 16.80 |
-0.08 -0.47 |
08:07:43 09.12.2025 |
-0.98 -5.56 |
0.00 0.00 |
2.88 20.93 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.56 1.55 |
1.56 1.56 |
0.01 0.78 |
08:01:51 09.12.2025 |
0.24 18.32 |
0.00 0.00 |
0.63 68.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:07:43 09.12.2025 |
-0.04 -1.37 |
0.00 0.00 |
0.54 23.08 |
||
|
The Navigator Company PTPTI0AM0006 |
3.03 3.07 |
3.03 3.03 |
-0.04 -1.43 |
08:01:52 09.12.2025 |
-0.28 -8.54 |
0.00 0.00 |
-0.45 -12.92 |
