PSI20 395702 / PTING0200002
7’425.75
Pkt
-28.26
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.03 5.15 |
5.03 5.26 |
-0.12 -2.33 |
19:50:18 09.06.2025 |
-0.29 -4.72 |
0.00 0.00 |
0.85 17.39 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.13 8.98 |
9.13 9.13 |
0.15 1.61 |
09:12:46 09.06.2025 |
0.30 3.53 |
0.00 0.00 |
-6.28 -42.06 |
||
|
GALP Energia PTGAL0AM0009 |
15.19 14.55 |
15.19 15.19 |
0.64 4.40 |
08:15:16 09.06.2025 |
-1.95 -12.98 |
0.00 0.00 |
-5.95 -31.33 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.50 3.52 |
3.50 3.50 |
-0.03 -0.82 |
09:12:46 09.06.2025 |
0.48 15.75 |
0.00 0.00 |
-0.29 -7.62 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.30 21.52 |
21.30 21.30 |
-0.22 -1.02 |
08:15:16 09.06.2025 |
1.06 5.04 |
0.00 0.00 |
1.76 8.66 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.35 4.40 |
4.35 4.35 |
-0.04 -1.00 |
09:12:46 09.06.2025 |
1.56 52.28 |
0.00 0.00 |
0.70 18.24 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.87 3.85 |
3.87 3.87 |
0.02 0.52 |
08:15:16 09.06.2025 |
-0.75 -17.05 |
0.00 0.00 |
0.30 8.79 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.05 |
0.05 0.07 |
0.01 25.95 |
10:12:37 09.06.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 29.31 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.87 2.91 |
2.87 2.96 |
-0.04 -1.37 |
19:50:18 09.06.2025 |
0.30 11.59 |
0.00 0.00 |
0.54 23.21 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.92 17.32 |
16.92 16.92 |
-0.40 -2.31 |
09:12:46 09.06.2025 |
1.74 11.24 |
0.00 0.00 |
2.14 14.19 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.22 1.22 |
1.21 1.22 |
0.00 0.00 |
16:36:47 09.06.2025 |
0.21 20.12 |
0.00 0.00 |
0.30 31.69 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
09:12:46 09.06.2025 |
-0.24 -9.84 |
0.00 0.00 |
-0.32 -12.70 |
||
|
The Navigator Company PTPTI0AM0006 |
3.39 3.41 |
3.39 3.39 |
-0.01 -0.35 |
08:15:16 09.06.2025 |
0.10 3.20 |
0.00 0.00 |
-0.61 -15.36 |
