QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’524.19
Pkt
216.07
Pkt
1.18
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
353.50 | 354.60 | 351.20 | 354.20 | -1.10 | -0.31 |
14:48 15.07.2026 |
262’485.04 CHF | ||
|
Siemens DE0007236101 |
269.70 | 271.80 | 269.70 | 272.55 | -2.10 | -0.77 |
18:45 15.07.2026 |
191’420.62 CHF | ||
|
Allianz DE0008404005 |
416.60 | 420.60 | 413.50 | 420.40 | -4.00 | -0.95 |
21:55 15.07.2026 |
147’739.69 CHF | ||
|
TotalEnergies FR0000120271 |
70.60 | 71.10 | 70.29 | 71.39 | -0.50 | -0.70 |
21:42 15.07.2026 |
144’718.31 CHF | ||
|
Iberdrola ES0144580Y14 |
21.20 | 21.37 | 21.12 | 21.20 | -0.17 | -0.80 |
19:55 15.07.2026 |
125’050.45 CHF | ||
|
GSK GB00BN7SWP63 |
22.72 | 22.66 | 22.32 | 22.72 | 0.06 | 0.26 |
18:10 15.07.2026 |
84’701.35 CHF | ||
|
VINCI FR0000125486 |
120.00 | 119.25 | 118.85 | 120.15 | 0.75 | 0.63 |
17:32 15.07.2026 |
61’813.39 CHF | ||
|
DHL Group DE0005552004 |
57.68 | 56.96 | 56.74 | 57.82 | 0.72 | 1.26 |
20:56 15.07.2026 |
58’816.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 | 512.20 | 506.80 | 513.20 | -5.00 | -0.98 |
17:54 15.07.2026 |
58’140.85 CHF | ||
|
Swiss Re CH0126881561 |
144.75 | 145.65 | 144.75 | 146.35 | -0.90 | -0.62 |
16:31 15.07.2026 |
39’601.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.00 | 45.07 | 44.74 | 46.29 | 0.93 | 2.06 |
21:02 15.07.2026 |
39’131.11 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 680.00 | 675.00 | 685.00 | -5.00 | -0.74 |
10:35 15.07.2026 |
32’634.87 CHF | ||
|
SSE GB0007908733 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:02 15.07.2026 |
31’847.32 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 251.60 | 250.00 | 251.60 | -1.60 | -0.64 |
13:06 15.07.2026 |
28’043.68 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.68 | 14.90 | 14.68 | 14.68 | -0.23 | -1.51 |
08:03 15.07.2026 |
24’955.52 CHF | ||
|
Imperial Brands GB0004544929 |
31.69 | 31.35 | 31.69 | 31.69 | 0.34 | 1.08 |
09:10 15.07.2026 |
22’166.15 CHF | ||
|
Legal & General GB0005603997 |
3.46 | 3.49 | 3.40 | 3.49 | -0.03 | -0.86 |
13:39 15.07.2026 |
17’127.28 CHF | ||
|
Telia SE0000667925 |
4.22 | 4.21 | 4.22 | 4.22 | 0.02 | 0.36 |
08:03 15.07.2026 |
15’282.58 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.50 | 101.95 | 102.00 | 102.50 | 0.55 | 0.54 |
15:25 15.07.2026 |
13’623.84 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.85 | 77.35 | 77.85 | 77.85 | 0.50 | 0.65 |
08:03 15.07.2026 |
8’438.89 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.11 | 3.21 | 3.11 | 3.11 | -0.10 | -3.12 |
08:02 15.07.2026 |
3’303.45 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
