QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’954.70
Pkt
-122.93
Pkt
-0.68
%
21:29:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.10 | 345.80 | 343.10 | 347.20 | -2.70 | -0.78 |
15:44 21.04.2026 |
254’569.89 CHF | ||
|
Siemens DE0007236101 |
240.15 | 243.50 | 240.15 | 246.00 | -3.35 | -1.38 |
20:03 21.04.2026 |
173’144.18 CHF | ||
|
TotalEnergies FR0000120271 |
74.88 | 74.39 | 74.26 | 74.97 | 0.49 | 0.66 |
17:54 21.04.2026 |
142’396.81 CHF | ||
|
Allianz DE0008404005 |
393.60 | 389.80 | 393.00 | 396.90 | 3.80 | 0.97 |
20:24 21.04.2026 |
136’015.71 CHF | ||
|
Iberdrola ES0144580Y14 |
19.92 | 19.81 | 19.87 | 20.02 | 0.11 | 0.56 |
17:16 21.04.2026 |
119’859.20 CHF | ||
|
GSK GB00BN7SWP63 |
24.27 | 24.23 | 24.27 | 24.46 | 0.04 | 0.17 |
09:18 21.04.2026 |
90’172.78 CHF | ||
|
VINCI FR0000125486 |
133.55 | 136.55 | 133.30 | 134.70 | -3.00 | -2.20 |
18:54 21.04.2026 |
70’171.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.80 | 568.80 | 567.00 | 572.20 | -1.00 | -0.18 |
20:31 21.04.2026 |
65’894.24 CHF | ||
|
DHL Group DE0005552004 |
49.17 | 49.81 | 49.11 | 50.08 | -0.64 | -1.28 |
18:19 21.04.2026 |
51’472.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.09 | 52.04 | 51.09 | 52.35 | -0.95 | -1.83 |
20:10 21.04.2026 |
46’238.83 CHF | ||
|
Swiss Re CH0126881561 |
145.90 | 143.90 | 142.20 | 145.90 | 2.00 | 1.39 |
20:24 21.04.2026 |
38’792.48 CHF | ||
|
Swisscom CH0008742519 |
715.00 | 700.00 | 715.00 | 715.00 | 15.00 | 2.14 |
08:04 21.04.2026 |
33’693.22 CHF | ||
|
SSE GB0007908733 |
29.10 | 28.20 | 29.10 | 29.10 | 0.90 | 3.19 |
08:04 21.04.2026 |
31’213.40 CHF | ||
|
Hannover Rück DE0008402215 |
277.80 | 278.40 | 277.60 | 279.60 | -0.60 | -0.22 |
18:16 21.04.2026 |
30’480.57 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.48 | 16.19 | 16.48 | 16.48 | 0.29 | 1.76 |
08:04 21.04.2026 |
24’315.17 CHF | ||
|
Imperial Brands GB0004544929 |
31.54 | 32.15 | 31.47 | 31.92 | -0.61 | -1.90 |
17:16 21.04.2026 |
22’709.53 CHF | ||
|
Legal & General GB0005603997 |
3.21 | 3.22 | 3.10 | 3.21 | -0.01 | -0.34 |
16:11 21.04.2026 |
16’049.92 CHF | ||
|
Telia SE0000667925 |
4.33 | 4.21 | 4.33 | 4.35 | 0.12 | 2.75 |
11:19 21.04.2026 |
15’504.60 CHF | ||
|
Unibail-Rodamco FR0013326246 |
105.00 | 105.75 | 104.95 | 105.40 | -0.75 | -0.71 |
15:25 21.04.2026 |
14’085.54 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.45 | 81.15 | 81.45 | 81.45 | 0.30 | 0.37 |
08:05 21.04.2026 |
9’139.45 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.96 | 3.07 | 2.96 | 2.96 | -0.11 | -3.58 |
08:04 21.04.2026 |
3’081.35 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
