QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’561.06
Pkt
97.34
Pkt
0.59
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
335.60 | 333.00 | 0.00 | 0.00 | 2.60 | 0.78 |
19:27 25.11.2025 |
251’263.88 CHF | ||
|
Siemens DE0007236101 |
228.30 | 228.55 | 0.00 | 0.00 | -0.25 | -0.11 |
07:30 26.11.2025 |
160’325.00 CHF | ||
|
Allianz DE0008404005 |
367.60 | 367.90 | 0.00 | 0.00 | -0.30 | -0.08 |
07:30 26.11.2025 |
130’612.81 CHF | ||
|
TotalEnergies FR0000120271 |
56.21 | 55.93 | 0.00 | 0.00 | 0.28 | 0.50 |
17:19 25.11.2025 |
113’023.51 CHF | ||
|
Iberdrola ES0144580Y14 |
18.10 | 18.09 | 0.00 | 0.00 | 0.01 | 0.06 |
19:44 25.11.2025 |
108’338.73 CHF | ||
|
GSK GB00BN7SWP63 |
20.47 | 20.42 | 0.00 | 0.00 | 0.05 | 0.24 |
07:30 26.11.2025 |
76’247.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 | 532.80 | 0.00 | 0.00 | 9.20 | 1.73 |
21:37 25.11.2025 |
64’316.82 CHF | ||
|
VINCI FR0000125486 |
122.45 | 121.35 | 0.00 | 0.00 | 1.10 | 0.91 |
07:29 26.11.2025 |
62’746.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.10 | 57.39 | 0.00 | 0.00 | 0.71 | 1.24 |
20:23 25.11.2025 |
51’176.75 CHF | ||
|
DHL Group DE0005552004 |
44.15 | 44.19 | 0.00 | 0.00 | -0.04 | -0.09 |
07:25 26.11.2025 |
45’374.98 CHF | ||
|
Swiss Re CH0126881561 |
148.15 | 147.55 | 0.00 | 0.00 | 0.60 | 0.41 |
14:42 25.11.2025 |
38’125.80 CHF | ||
|
Swisscom CH0008742519 |
627.50 | 621.00 | 0.00 | 0.00 | 6.50 | 1.05 |
07:29 26.11.2025 |
29’753.59 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 254.40 | 0.00 | 0.00 | 5.00 | 1.97 |
18:32 25.11.2025 |
28’615.68 CHF | ||
|
SSE GB0007908733 |
24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 26.11.2025 |
27’720.64 CHF | ||
|
Imperial Brands GB0004544929 |
36.82 | 36.06 | 0.00 | 0.00 | 0.76 | 2.11 |
07:30 26.11.2025 |
27’333.97 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.66 | 15.58 | 0.00 | 0.00 | 0.08 | 0.51 |
07:30 26.11.2025 |
23’356.95 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.76 | 0.00 | 0.00 | 0.02 | 0.72 |
16:20 25.11.2025 |
14’174.11 CHF | ||
|
Telia SE0000667925 |
3.43 | 3.34 | 0.00 | 0.00 | 0.09 | 2.66 |
07:30 26.11.2025 |
12’353.07 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.86 | 89.24 | 0.00 | 0.00 | 0.62 | 0.69 |
07:29 26.11.2025 |
11’936.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 73.50 | 0.00 | 0.00 | 0.60 | 0.82 |
07:29 26.11.2025 |
8’349.78 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.44 | 3.44 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 26.11.2025 |
3’471.55 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
