QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’209.19
Pkt
-85.96
Pkt
-0.53
%
18:25:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
275.00 | 278.90 | 275.00 | 277.10 | -3.90 | -1.40 |
15:38 18.06.2025 |
208’232.07 CHF | ||
|
Siemens DE0007236101 |
211.40 | 212.95 | 210.95 | 213.95 | -1.55 | -0.73 |
17:19 18.06.2025 |
157’783.50 CHF | ||
|
Allianz DE0008404005 |
338.70 | 337.60 | 337.30 | 340.90 | 1.10 | 0.33 |
17:32 18.06.2025 |
122’826.19 CHF | ||
|
TotalEnergies FR0000120271 |
54.77 | 56.04 | 54.77 | 56.27 | -1.27 | -2.27 |
16:48 18.06.2025 |
116’376.58 CHF | ||
|
Iberdrola ES0144580Y14 |
16.32 | 16.09 | 16.12 | 16.32 | 0.23 | 1.43 |
15:46 18.06.2025 |
95’225.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 | 553.40 | 553.40 | 556.40 | 0.60 | 0.11 |
17:03 18.06.2025 |
66’353.28 CHF | ||
|
VINCI FR0000125486 |
123.75 | 123.20 | 123.40 | 124.55 | 0.55 | 0.45 |
15:52 18.06.2025 |
65’947.04 CHF | ||
|
GSK GB00BN7SWP63 |
17.09 | 17.13 | 17.09 | 17.18 | -0.04 | -0.23 |
13:54 18.06.2025 |
65’938.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.95 | 49.39 | 48.52 | 49.64 | -0.45 | -0.90 |
18:12 18.06.2025 |
44’797.94 CHF | ||
|
DHL Group DE0005552004 |
40.73 | 40.44 | 40.40 | 40.73 | 0.29 | 0.72 |
17:12 18.06.2025 |
43’950.76 CHF | ||
|
Swiss Re CH0126881561 |
144.20 | 144.80 | 143.85 | 145.00 | -0.60 | -0.41 |
15:02 18.06.2025 |
39’905.71 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 269.00 | 267.20 | 268.20 | -0.80 | -0.30 |
16:20 18.06.2025 |
30’335.02 CHF | ||
|
Swisscom CH0008742519 |
599.00 | 589.50 | 590.50 | 599.00 | 9.50 | 1.61 |
16:15 18.06.2025 |
28’823.12 CHF | ||
|
Imperial Brands GB0004544929 |
34.46 | 34.22 | 34.17 | 34.46 | 0.24 | 0.70 |
09:10 18.06.2025 |
27’021.26 CHF | ||
|
SSE GB0007908733 |
21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00 |
09:33 18.06.2025 |
21’970.72 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.96 | 12.03 | 11.90 | 11.96 | -0.08 | -0.62 |
11:05 18.06.2025 |
17’972.50 CHF | ||
|
Legal & General GB0005603997 |
2.94 | 2.94 | 2.93 | 2.97 | 0.00 | 0.00 |
09:20 18.06.2025 |
15’916.36 CHF | ||
|
Telia SE0000667925 |
3.17 | 3.18 | 3.14 | 3.17 | -0.01 | -0.38 |
10:57 18.06.2025 |
11’709.42 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.94 | 82.76 | 81.86 | 82.56 | -0.82 | -0.99 |
15:29 18.06.2025 |
11’167.12 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.80 | 71.75 | 71.80 | 71.80 | 0.05 | 0.07 |
08:02 18.06.2025 |
8’131.69 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
6.10 | 6.30 | 6.10 | 6.15 | -0.20 | -3.17 |
14:41 18.06.2025 |
6’296.04 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
