QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’786.91
Pkt
-130.62
Pkt
-0.82
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
240’764.94 CHF | ||
|
Siemens DE0007236101 |
219.55 | 223.00 | 213.50 | 223.70 | -3.45 | -1.55 |
21:26 04.03.2025 |
166’487.73 CHF | ||
|
Allianz DE0008404005 |
339.60 | 336.00 | 333.00 | 339.60 | 3.60 | 1.07 |
21:40 04.03.2025 |
123’071.99 CHF | ||
|
TotalEnergies FR0000120271 |
56.74 | 56.79 | 56.10 | 57.33 | -0.05 | -0.09 |
19:38 04.03.2025 |
115’801.92 CHF | ||
|
Iberdrola ES0144580Y14 |
13.76 | 13.85 | 13.65 | 13.81 | -0.09 | -0.65 |
21:29 04.03.2025 |
82’304.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 | 562.20 | 550.00 | 564.80 | -0.20 | -0.04 |
21:32 04.03.2025 |
70’183.94 CHF | ||
|
GSK GB00BN7SWP63 |
18.12 | 18.17 | 17.99 | 18.38 | -0.05 | -0.28 |
21:04 04.03.2025 |
68’515.60 CHF | ||
|
VINCI FR0000125486 |
112.00 | 112.00 | 110.65 | 113.25 | 0.00 | 0.00 |
21:47 04.03.2025 |
59’013.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.70 | 59.79 | 57.00 | 59.89 | -1.09 | -1.82 |
21:18 04.03.2025 |
54’898.40 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
42’717.75 CHF | ||
|
DHL Group DE0005552004 |
37.69 | 38.15 | 37.19 | 38.18 | -0.46 | -1.21 |
21:17 04.03.2025 |
42’112.60 CHF | ||
|
Hannover Rück DE0008402215 |
260.70 | 265.10 | 260.70 | 264.90 | -4.40 | -1.66 |
19:37 04.03.2025 |
29’976.07 CHF | ||
|
Imperial Brands GB0004544929 |
34.31 | 34.13 | 33.78 | 34.59 | 0.18 | 0.53 |
18:09 04.03.2025 |
26’903.98 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’608.60 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.71 | 12.74 | 12.71 | 12.71 | -0.03 | -0.20 |
08:05 04.03.2025 |
19’444.81 CHF | ||
|
SSE GB0007908733 |
18.10 | 18.30 | 18.10 | 18.10 | -0.20 | -1.09 |
08:05 04.03.2025 |
18’763.06 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 3.06 | 2.92 | 2.99 | -0.08 | -2.55 |
16:58 04.03.2025 |
16’281.61 CHF | ||
|
Telia SE0000667925 |
3.13 | 3.16 | 3.13 | 3.13 | -0.03 | -0.95 |
08:05 04.03.2025 |
11’661.16 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.72 | 80.92 | 79.78 | 80.76 | -0.20 | -0.25 |
15:29 04.03.2025 |
10’877.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.65 | 68.35 | 69.65 | 69.65 | 1.30 | 1.90 |
08:09 04.03.2025 |
8’456.00 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:05 04.03.2025 |
7’825.84 CHF | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
