QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’172.78
Pkt
-64.85
Pkt
-0.46
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
197’126.00 CHF | ||
|
Siemens DE0007236101 |
189.56 | 189.30 | 186.68 | 189.56 | 0.26 | 0.14 |
17:27 20.12.2024 |
138’339.03 CHF | ||
|
TotalEnergies FR0000120271 |
52.17 | 51.75 | 51.19 | 52.17 | 0.42 | 0.81 |
19:09 20.12.2024 |
110’207.25 CHF | ||
|
Allianz DE0008404005 |
294.70 | 296.00 | 291.10 | 295.90 | -1.30 | -0.44 |
18:01 20.12.2024 |
105’693.24 CHF | ||
|
Iberdrola ES0144580Y14 |
13.02 | 12.95 | 12.88 | 13.02 | 0.07 | 0.54 |
16:16 20.12.2024 |
75’119.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.90 | 502.80 | 492.10 | 500.80 | -7.90 | -1.57 |
19:45 20.12.2024 |
61’242.66 CHF | ||
|
GSK GB00BN7SWP63 |
15.97 | 16.18 | 15.83 | 16.03 | -0.21 | -1.30 |
21:50 20.12.2024 |
60’451.34 CHF | ||
|
VINCI FR0000125486 |
98.58 | 98.40 | 96.96 | 98.58 | 0.18 | 0.18 |
20:21 20.12.2024 |
52’311.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.57 | 53.41 | 52.81 | 53.60 | 0.16 | 0.30 |
20:44 20.12.2024 |
51’815.86 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
37’317.10 CHF | ||
|
DHL Group DE0005552004 |
33.85 | 33.43 | 33.30 | 33.88 | 0.42 | 1.26 |
20:01 20.12.2024 |
36’616.76 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’445.69 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
25’817.90 CHF | ||
|
Imperial Brands GB0004544929 |
31.27 | 30.92 | 30.71 | 31.27 | 0.35 | 1.13 |
21:01 20.12.2024 |
24’263.52 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.86 | 12.96 | 12.86 | 12.86 | -0.10 | -0.77 |
08:05 20.12.2024 |
19’665.64 CHF | ||
|
SSE GB0007908733 |
18.80 | 19.30 | 18.80 | 18.80 | -0.50 | -2.59 |
08:05 20.12.2024 |
19’591.31 CHF | ||
|
Legal & General GB0005603997 |
2.73 | 2.78 | 2.68 | 2.75 | -0.05 | -1.73 |
15:10 20.12.2024 |
14’651.87 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:05 20.12.2024 |
10’083.44 CHF | ||
|
Telia SE0000667925 |
2.60 | 2.60 | 2.60 | 2.62 | 0.00 | 0.00 |
14:51 20.12.2024 |
9’602.69 CHF | ||
|
Unibail-Rodamco FR0013326246 |
70.72 | 70.84 | 70.04 | 70.72 | -0.12 | -0.17 |
15:29 20.12.2024 |
9’518.35 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
63.65 | 64.05 | 63.65 | 63.65 | -0.40 | -0.62 |
08:05 20.12.2024 |
7’713.31 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
