QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’663.17
Pkt
-12.75
Pkt
-0.08
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
311.00 | 312.00 | 0.00 | 0.00 | -1.00 | -0.32 |
20:37 13.10.2025 |
231’066.49 CHF | ||
|
Siemens DE0007236101 |
246.10 | 241.20 | 0.00 | 0.00 | 4.90 | 2.03 |
20:46 13.10.2025 |
176’899.67 CHF | ||
|
Allianz DE0008404005 |
368.70 | 367.10 | 0.00 | 0.00 | 1.60 | 0.44 |
21:32 13.10.2025 |
131’890.19 CHF | ||
|
Iberdrola ES0144580Y14 |
16.65 | 16.66 | 0.00 | 0.00 | -0.01 | -0.03 |
19:39 13.10.2025 |
100’190.65 CHF | ||
|
TotalEnergies FR0000120271 |
49.86 | 49.72 | 0.00 | 0.00 | 0.14 | 0.28 |
21:09 13.10.2025 |
99’002.86 CHF | ||
|
GSK GB00BN7SWP63 |
18.75 | 18.54 | 0.00 | 0.00 | 0.21 | 1.13 |
21:48 13.10.2025 |
70’080.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.40 | 564.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:20 13.10.2025 |
68’115.94 CHF | ||
|
VINCI FR0000125486 |
117.70 | 117.55 | 0.00 | 0.00 | 0.15 | 0.13 |
20:58 13.10.2025 |
61’699.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.55 | 53.10 | 0.00 | 0.00 | 0.45 | 0.85 |
20:48 13.10.2025 |
47’650.88 CHF | ||
|
Swiss Re CH0126881561 |
161.35 | 162.20 | 0.00 | 0.00 | -0.85 | -0.52 |
12:22 13.10.2025 |
41’598.74 CHF | ||
|
DHL Group DE0005552004 |
38.62 | 38.57 | 0.00 | 0.00 | 0.05 | 0.13 |
18:11 13.10.2025 |
40’406.72 CHF | ||
|
Swisscom CH0008742519 |
631.50 | 639.50 | 0.00 | 0.00 | -8.00 | -1.25 |
08:18 13.10.2025 |
30’430.12 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 262.80 | 0.00 | 0.00 | -4.00 | -1.52 |
17:58 13.10.2025 |
29’320.08 CHF | ||
|
Imperial Brands GB0004544929 |
36.06 | 35.93 | 0.00 | 0.00 | 0.13 | 0.36 |
16:58 13.10.2025 |
27’149.89 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.30 | 16.37 | 0.00 | 0.00 | -1.07 | -6.51 |
08:00 13.10.2025 |
22’820.79 CHF | ||
|
SSE GB0007908733 |
21.20 | 20.40 | 0.00 | 0.00 | 0.80 | 3.92 |
08:18 13.10.2025 |
21’498.23 CHF | ||
|
Legal & General GB0005603997 |
2.79 | 2.78 | 0.00 | 0.00 | 0.01 | 0.36 |
16:17 13.10.2025 |
14’196.63 CHF | ||
|
Telia SE0000667925 |
3.22 | 3.22 | 0.00 | 0.00 | 0.00 | 0.06 |
16:07 13.10.2025 |
11’961.02 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.60 | 88.98 | 0.00 | 0.00 | -1.38 | -1.55 |
15:29 13.10.2025 |
11’733.66 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.35 | 74.50 | 0.00 | 0.00 | 2.85 | 3.83 |
08:21 13.10.2025 |
8’882.17 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.88 | 4.08 | 0.00 | 0.00 | -0.20 | -4.90 |
08:18 13.10.2025 |
3’927.35 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
