QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’723.79
Pkt
110.50
Pkt
0.63
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
384.10 | 383.75 | 0.00 | 0.00 | 0.35 | 0.09 |
20:57 09.02.2026 |
283’496.15 CHF | ||
|
Siemens DE0007236101 |
256.80 | 251.10 | 0.00 | 0.00 | 5.70 | 2.27 |
21:13 09.02.2026 |
178’510.13 CHF | ||
|
Allianz DE0008404005 |
388.00 | 387.00 | 0.00 | 0.00 | 1.00 | 0.26 |
21:12 09.02.2026 |
134’440.05 CHF | ||
|
TotalEnergies FR0000120271 |
62.47 | 62.62 | 0.00 | 0.00 | -0.15 | -0.24 |
17:53 09.02.2026 |
123’822.62 CHF | ||
|
Iberdrola ES0144580Y14 |
19.66 | 19.52 | 0.00 | 0.00 | 0.15 | 0.74 |
18:05 09.02.2026 |
115’972.57 CHF | ||
|
GSK GB00BN7SWP63 |
24.53 | 25.40 | 0.00 | 0.00 | -0.87 | -3.43 |
21:49 09.02.2026 |
93’051.22 CHF | ||
|
VINCI FR0000125486 |
132.60 | 133.45 | 0.00 | 0.00 | -0.85 | -0.64 |
15:09 09.02.2026 |
68’202.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.00 | 532.40 | 0.00 | 0.00 | -1.40 | -0.26 |
18:03 09.02.2026 |
62’972.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.46 | 58.95 | 0.00 | 0.00 | -0.49 | -0.83 |
20:41 09.02.2026 |
51’692.32 CHF | ||
|
DHL Group DE0005552004 |
50.10 | 49.68 | 0.00 | 0.00 | 0.42 | 0.85 |
21:55 09.02.2026 |
49’117.69 CHF | ||
|
Swiss Re CH0126881561 |
140.80 | 138.85 | 0.00 | 0.00 | 1.95 | 1.40 |
08:00 09.02.2026 |
35’083.84 CHF | ||
|
Swisscom CH0008742519 |
725.50 | 722.00 | 0.00 | 0.00 | 3.50 | 0.48 |
08:14 09.02.2026 |
34’285.10 CHF | ||
|
SSE GB0007908733 |
29.20 | 28.60 | 0.00 | 0.00 | 0.60 | 2.10 |
12:38 09.02.2026 |
31’615.82 CHF | ||
|
Imperial Brands GB0004544929 |
37.94 | 38.03 | 0.00 | 0.00 | -0.09 | -0.24 |
14:24 09.02.2026 |
27’700.19 CHF | ||
|
Hannover Rück DE0008402215 |
246.20 | 249.00 | 0.00 | 0.00 | -2.80 | -1.12 |
12:07 09.02.2026 |
27’355.73 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.01 | 17.20 | 0.00 | 0.00 | -0.19 | -1.08 |
11:22 09.02.2026 |
25’883.59 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.23 |
15:10 09.02.2026 |
15’781.56 CHF | ||
|
Telia SE0000667925 |
4.07 | 4.04 | 0.00 | 0.00 | 0.04 | 0.89 |
13:19 09.02.2026 |
14’546.98 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.84 | 96.86 | 0.00 | 0.00 | -1.02 | -1.05 |
15:25 09.02.2026 |
12’574.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.85 | 80.40 | 0.00 | 0.00 | 0.45 | 0.56 |
08:12 09.02.2026 |
9’080.42 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.00 | 2.88 | 0.00 | 0.00 | 0.12 | 4.17 |
08:14 09.02.2026 |
3’031.66 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
