QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’955.26
Pkt
59.15
Pkt
0.33
%
20:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.65 | 351.05 | 352.70 | 359.20 | 7.60 | 2.16 |
13:12 24.06.2026 |
253’676.23 CHF | ||
|
Siemens DE0007236101 |
271.00 | 272.25 | 266.50 | 273.10 | -1.25 | -0.46 |
18:01 24.06.2026 |
196’232.19 CHF | ||
|
TotalEnergies FR0000120271 |
69.14 | 70.45 | 69.14 | 70.72 | -1.31 | -1.86 |
18:50 24.06.2026 |
145’351.08 CHF | ||
|
Allianz DE0008404005 |
404.00 | 404.80 | 402.60 | 405.60 | -0.80 | -0.20 |
20:18 24.06.2026 |
142’655.44 CHF | ||
|
Iberdrola ES0144580Y14 |
21.13 | 21.26 | 21.01 | 21.29 | -0.13 | -0.61 |
16:00 24.06.2026 |
128’894.14 CHF | ||
|
GSK GB00BN7SWP63 |
22.86 | 22.62 | 22.81 | 22.86 | 0.24 | 1.06 |
14:51 24.06.2026 |
82’598.32 CHF | ||
|
VINCI FR0000125486 |
128.95 | 129.95 | 127.85 | 128.95 | -1.00 | -0.77 |
17:33 24.06.2026 |
67’513.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.00 | 476.30 | 472.60 | 479.10 | 2.70 | 0.57 |
19:50 24.06.2026 |
54’480.99 CHF | ||
|
DHL Group DE0005552004 |
51.14 | 50.94 | 50.46 | 51.38 | 0.20 | 0.39 |
20:04 24.06.2026 |
53’288.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.59 | 45.53 | 44.23 | 45.27 | -0.94 | -2.06 |
19:41 24.06.2026 |
40’217.96 CHF | ||
|
Swiss Re CH0126881561 |
135.45 | 135.00 | 135.45 | 135.45 | 0.45 | 0.33 |
09:05 24.06.2026 |
36’745.40 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 680.00 | 690.00 | 695.00 | 15.00 | 2.21 |
15:22 24.06.2026 |
32’737.50 CHF | ||
|
SSE GB0007908733 |
27.20 | 26.90 | 27.20 | 27.20 | 0.30 | 1.12 |
08:01 24.06.2026 |
30’296.71 CHF | ||
|
Hannover Rück DE0008402215 |
239.40 | 239.00 | 235.00 | 239.40 | 0.40 | 0.17 |
18:23 24.06.2026 |
26’279.69 CHF | ||
|
Imperial Brands GB0004544929 |
32.47 | 32.19 | 32.00 | 32.50 | 0.28 | 0.87 |
20:22 24.06.2026 |
22’536.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.74 | 15.00 | 14.74 | 14.74 | -0.26 | -1.73 |
08:01 24.06.2026 |
22’173.73 CHF | ||
|
Legal & General GB0005603997 |
3.30 | 3.27 | 3.28 | 3.30 | 0.03 | 0.95 |
10:34 24.06.2026 |
16’913.70 CHF | ||
|
Telia SE0000667925 |
4.43 | 4.41 | 4.43 | 4.43 | 0.02 | 0.45 |
08:01 24.06.2026 |
16’066.12 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.65 | 100.00 | 101.00 | 101.65 | 1.65 | 1.65 |
15:25 24.06.2026 |
13’359.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.65 | 78.80 | 78.65 | 78.65 | -0.15 | -0.19 |
08:02 24.06.2026 |
8’621.30 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.94 | 3.03 | 2.94 | 2.94 | -0.09 | -2.97 |
08:01 24.06.2026 |
3’156.17 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
