QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’203.06
Pkt
4.64
Pkt
0.02
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
393.80 | 381.35 | 385.40 | 393.80 | 12.45 | 3.26 |
18:03 05.08.2026 |
283’179.14 CHF | ||
|
Siemens DE0007236101 |
286.20 | 288.80 | 283.80 | 291.00 | -2.60 | -0.90 |
18:53 05.08.2026 |
202’772.73 CHF | ||
|
TotalEnergies FR0000120271 |
73.68 | 74.00 | 73.55 | 75.01 | -0.32 | -0.43 |
16:46 05.08.2026 |
158’503.33 CHF | ||
|
Allianz DE0008404005 |
436.20 | 434.90 | 435.20 | 438.10 | 1.30 | 0.30 |
20:07 05.08.2026 |
153’479.47 CHF | ||
|
Iberdrola ES0144580Y14 |
20.64 | 20.98 | 20.64 | 20.78 | -0.34 | -1.62 |
17:14 05.08.2026 |
124’964.52 CHF | ||
|
GSK GB00BN7SWP63 |
22.54 | 22.16 | 22.26 | 22.54 | 0.38 | 1.71 |
16:33 05.08.2026 |
83’196.90 CHF | ||
|
VINCI FR0000125486 |
125.75 | 127.00 | 125.30 | 127.05 | -1.25 | -0.98 |
19:05 05.08.2026 |
64’770.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 | 514.40 | 515.20 | 519.20 | 1.20 | 0.23 |
18:31 05.08.2026 |
60’006.26 CHF | ||
|
DHL Group DE0005552004 |
55.38 | 57.84 | 55.20 | 58.38 | -2.46 | -4.25 |
19:49 05.08.2026 |
59’901.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.56 | 48.02 | 47.49 | 48.53 | -0.46 | -0.96 |
16:53 05.08.2026 |
42’800.89 CHF | ||
|
Swiss Re CH0126881561 |
147.00 | 146.55 | 145.45 | 147.00 | 0.45 | 0.31 |
16:39 05.08.2026 |
40’012.04 CHF | ||
|
Swisscom CH0008742519 |
665.00 | 665.00 | 665.00 | 665.00 | 0.00 | 0.00 |
17:14 05.08.2026 |
32’187.74 CHF | ||
|
SSE GB0007908733 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:04 05.08.2026 |
30’902.61 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 248.00 | 247.60 | 250.20 | 2.20 | 0.89 |
17:37 05.08.2026 |
28’197.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.33 | 15.97 | 16.33 | 16.33 | 0.37 | 2.29 |
08:02 05.08.2026 |
27’093.94 CHF | ||
|
Imperial Brands GB0004544929 |
32.11 | 32.46 | 32.10 | 32.28 | -0.35 | -1.08 |
17:15 05.08.2026 |
22’913.19 CHF | ||
|
Legal & General GB0005603997 |
3.65 | 3.53 | 3.52 | 3.65 | 0.12 | 3.34 |
14:11 05.08.2026 |
18’034.74 CHF | ||
|
Telia SE0000667925 |
3.93 | 4.04 | 3.93 | 3.98 | -0.11 | -2.68 |
16:56 05.08.2026 |
14’811.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.85 | 105.30 | 104.65 | 105.30 | -0.45 | -0.43 |
15:25 05.08.2026 |
14’161.38 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.65 | 79.15 | 79.65 | 79.65 | 0.50 | 0.63 |
08:02 05.08.2026 |
8’803.19 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.47 | 3.46 | 3.47 | 3.47 | 0.01 | 0.29 |
08:04 05.08.2026 |
3’569.40 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
