QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’404.89
Pkt
-53.80
Pkt
-0.31
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
377.50 | 378.00 | 375.00 | 379.00 | -0.50 | -0.13 |
14:04 06.03.2026 |
271’464.84 CHF | ||
|
Siemens DE0007236101 |
226.35 | 227.00 | 221.50 | 229.00 | -0.65 | -0.29 |
21:56 06.03.2026 |
154’409.79 CHF | ||
|
TotalEnergies FR0000120271 |
68.29 | 66.91 | 66.26 | 68.29 | 1.38 | 2.06 |
18:47 06.03.2026 |
130’190.41 CHF | ||
|
Allianz DE0008404005 |
348.70 | 352.60 | 341.90 | 356.00 | -3.90 | -1.11 |
21:48 06.03.2026 |
119’078.30 CHF | ||
|
Iberdrola ES0144580Y14 |
19.13 | 19.28 | 19.07 | 19.50 | -0.15 | -0.75 |
16:42 06.03.2026 |
114’276.13 CHF | ||
|
GSK GB00BN7SWP63 |
23.42 | 23.49 | 23.42 | 23.70 | -0.07 | -0.30 |
21:40 06.03.2026 |
84’991.93 CHF | ||
|
VINCI FR0000125486 |
129.90 | 131.50 | 126.90 | 132.15 | -1.60 | -1.22 |
18:20 06.03.2026 |
64’677.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 531.00 | 523.00 | 532.40 | -6.00 | -1.13 |
21:39 06.03.2026 |
61’336.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.84 | 55.49 | 54.27 | 56.15 | -0.65 | -1.17 |
18:16 06.03.2026 |
47’531.12 CHF | ||
|
DHL Group DE0005552004 |
46.48 | 45.68 | 46.10 | 47.49 | 0.80 | 1.75 |
19:50 06.03.2026 |
46’564.76 CHF | ||
|
Swisscom CH0008742519 |
790.00 | 791.50 | 788.50 | 794.50 | -1.50 | -0.19 |
16:12 06.03.2026 |
37’193.49 CHF | ||
|
Swiss Re CH0126881561 |
140.70 | 143.80 | 140.70 | 143.75 | -3.10 | -2.16 |
14:50 06.03.2026 |
34’995.16 CHF | ||
|
SSE GB0007908733 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:03 06.03.2026 |
32’752.11 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 253.20 | 247.00 | 253.60 | -5.80 | -2.29 |
15:51 06.03.2026 |
27’033.77 CHF | ||
|
Imperial Brands GB0004544929 |
36.27 | 37.34 | 36.18 | 36.51 | -1.07 | -2.87 |
20:01 06.03.2026 |
25’834.85 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.94 | 17.10 | 16.94 | 16.94 | -0.16 | -0.94 |
08:02 06.03.2026 |
24’187.81 CHF | ||
|
Telia SE0000667925 |
4.29 | 4.26 | 4.29 | 4.34 | 0.03 | 0.75 |
15:58 06.03.2026 |
15’421.23 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 3.04 | 2.94 | 3.05 | -0.03 | -0.99 |
18:49 06.03.2026 |
14’895.33 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.84 | 98.94 | 96.84 | 98.46 | -2.10 | -2.12 |
15:25 06.03.2026 |
12’634.27 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
82.70 | 82.35 | 82.70 | 82.70 | 0.35 | 0.43 |
08:02 06.03.2026 |
9’169.79 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.12 | 2.82 | 3.04 | 3.12 | 0.30 | 10.64 |
13:45 06.03.2026 |
2’955.94 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
