QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’401.15
Pkt
125.54
Pkt
0.69
%
22:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.35 | 379.00 | 380.90 | 383.35 | 4.35 | 1.15 |
11:44 09.10.2026 |
280’614.34 CHF | ||
|
Siemens DE0007236101 |
272.65 | 264.90 | 266.85 | 272.65 | 7.75 | 2.93 |
17:22 09.10.2026 |
187’207.48 CHF | ||
|
TotalEnergies FR0000120271 |
78.44 | 77.00 | 76.55 | 78.44 | 1.44 | 1.87 |
16:03 09.10.2026 |
160’370.58 CHF | ||
|
Allianz DE0008404005 |
417.80 | 415.60 | 416.20 | 420.10 | 2.20 | 0.53 |
20:26 09.10.2026 |
146’094.40 CHF | ||
|
Iberdrola ES0144580Y14 |
21.33 | 21.00 | 21.06 | 21.43 | 0.33 | 1.57 |
16:18 09.10.2026 |
127’337.20 CHF | ||
|
GSK GB00BN7SWP63 |
20.88 | 20.52 | 20.70 | 20.88 | 0.36 | 1.75 |
09:21 09.10.2026 |
81’427.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 523.00 | 521.20 | 525.20 | 2.20 | 0.42 |
16:11 09.10.2026 |
60’687.63 CHF | ||
|
DHL Group DE0005552004 |
56.02 | 55.04 | 55.44 | 56.14 | 0.98 | 1.78 |
20:57 09.10.2026 |
56’703.01 CHF | ||
|
VINCI FR0000125486 |
108.00 | 107.55 | 106.85 | 108.00 | 0.45 | 0.42 |
18:55 09.10.2026 |
55’313.26 CHF | ||
|
Swiss Re CH0126881561 |
154.95 | 152.70 | 151.35 | 154.95 | 2.25 | 1.47 |
19:34 09.10.2026 |
41’967.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.78 | 39.19 | 39.10 | 40.20 | 0.60 | 1.52 |
21:41 09.10.2026 |
34’722.22 CHF | ||
|
Swisscom CH0008742519 |
685.00 | 690.00 | 685.00 | 685.00 | -5.00 | -0.72 |
08:59 09.10.2026 |
33’334.28 CHF | ||
|
SSE GB0007908733 |
29.20 | 28.80 | 29.20 | 29.20 | 0.40 | 1.39 |
08:02 09.10.2026 |
32’468.62 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 261.40 | 261.60 | 264.80 | 1.80 | 0.69 |
21:30 09.10.2026 |
29’406.71 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.59 | 14.30 | 14.59 | 14.59 | 0.29 | 1.99 |
08:01 09.10.2026 |
21’551.47 CHF | ||
|
Imperial Brands GB0004544929 |
31.56 | 31.04 | 31.25 | 31.56 | 0.52 | 1.68 |
19:42 09.10.2026 |
21’520.23 CHF | ||
|
Legal & General GB0005603997 |
3.38 | 3.50 | 3.38 | 3.38 | -0.12 | -3.40 |
08:07 09.10.2026 |
16’784.52 CHF | ||
|
Telia SE0000667925 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.48 |
08:15 09.10.2026 |
14’712.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.08 | 86.20 | 86.10 | 87.30 | 0.88 | 1.02 |
15:25 09.10.2026 |
11’550.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.70 | 68.15 | 68.70 | 68.70 | 0.55 | 0.81 |
08:01 09.10.2026 |
7’575.26 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.39 | 4.35 | 4.39 | 4.39 | 0.04 | 0.92 |
08:02 09.10.2026 |
4’404.86 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
