QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’150.39
Pkt
55.81
Pkt
0.35
%
13:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
277.65 | 277.70 | 277.65 | 278.00 | -0.05 | -0.02 |
12:15 09.05.2025 |
211’735.74 CHF | ||
|
Siemens DE0007236101 |
215.20 | 214.15 | 213.55 | 215.55 | 1.05 | 0.49 |
13:02 09.05.2025 |
153’337.55 CHF | ||
|
Allianz DE0008404005 |
361.20 | 373.90 | 358.80 | 362.00 | -12.70 | -3.40 |
13:03 09.05.2025 |
133’993.26 CHF | ||
|
TotalEnergies FR0000120271 |
51.72 | 50.93 | 51.51 | 51.72 | 0.79 | 1.55 |
11:33 09.05.2025 |
105’268.40 CHF | ||
|
Iberdrola ES0144580Y14 |
15.53 | 15.49 | 15.51 | 15.53 | 0.04 | 0.26 |
11:19 09.05.2025 |
93’318.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
590.60 | 591.00 | 587.60 | 590.60 | -0.40 | -0.07 |
12:13 09.05.2025 |
70’812.45 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.25 | 125.30 | 126.75 | 1.35 | 1.08 |
12:32 09.05.2025 |
66’054.54 CHF | ||
|
GSK GB00BN7SWP63 |
16.32 | 16.28 | 16.32 | 16.32 | 0.04 | 0.25 |
08:00 09.05.2025 |
61’578.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.42 | 51.08 | 50.99 | 51.85 | 0.34 | 0.67 |
11:39 09.05.2025 |
48’561.23 CHF | ||
|
Swiss Re CH0126881561 |
160.25 | 161.65 | 160.25 | 160.25 | -1.40 | -0.87 |
08:35 09.05.2025 |
44’610.51 CHF | ||
|
DHL Group DE0005552004 |
37.69 | 37.45 | 37.41 | 37.83 | 0.24 | 0.64 |
12:18 09.05.2025 |
39’609.36 CHF | ||
|
Hannover Rück DE0008402215 |
278.20 | 279.40 | 278.20 | 282.80 | -1.20 | -0.43 |
09:06 09.05.2025 |
32’439.12 CHF | ||
|
Imperial Brands GB0004544929 |
36.23 | 36.45 | 36.20 | 36.41 | -0.22 | -0.60 |
11:00 09.05.2025 |
29’214.62 CHF | ||
|
Swisscom CH0008742519 |
579.50 | 584.00 | 579.50 | 579.50 | -4.50 | -0.77 |
08:05 09.05.2025 |
28’257.73 CHF | ||
|
SSE GB0007908733 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:01 09.05.2025 |
20’710.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.53 | 12.29 | 12.53 | 12.53 | 0.24 | 1.95 |
08:00 09.05.2025 |
18’759.42 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.91 | 2.82 | 2.82 | -0.10 | -3.33 |
08:07 09.05.2025 |
15’340.23 CHF | ||
|
Telia SE0000667925 |
3.30 | 3.35 | 3.30 | 3.30 | -0.05 | -1.37 |
08:05 09.05.2025 |
12’324.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.08 | 73.04 | 72.56 | 73.08 | 0.04 | 0.05 |
09:59 09.05.2025 |
10’212.26 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.10 | 72.70 | 68.10 | 68.10 | -4.60 | -6.33 |
08:05 09.05.2025 |
8’482.19 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:01 09.05.2025 |
6’892.96 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
