QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’809.64
Pkt
150.89
Pkt
0.81
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.20 | 380.60 | 376.50 | 386.05 | -1.40 | -0.37 |
15:44 17.09.2026 |
287’021.04 CHF | ||
|
Siemens DE0007236101 |
266.35 | 260.20 | 262.00 | 267.80 | 6.15 | 2.36 |
19:48 17.09.2026 |
186’680.36 CHF | ||
|
TotalEnergies FR0000120271 |
79.19 | 79.50 | 79.19 | 80.27 | -0.31 | -0.39 |
21:43 17.09.2026 |
169’411.56 CHF | ||
|
Allianz DE0008404005 |
450.20 | 447.00 | 445.80 | 452.30 | 3.20 | 0.72 |
21:48 17.09.2026 |
159’977.43 CHF | ||
|
Iberdrola ES0144580Y14 |
20.47 | 20.35 | 20.33 | 20.47 | 0.12 | 0.59 |
16:32 17.09.2026 |
123’080.98 CHF | ||
|
GSK GB00BN7SWP63 |
22.08 | 21.78 | 21.82 | 22.08 | 0.30 | 1.38 |
21:47 17.09.2026 |
82’040.81 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 510.00 | 509.00 | 515.00 | -1.00 | -0.20 |
21:09 17.09.2026 |
61’053.00 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 55.80 | 55.80 | 56.18 | 0.38 | 0.68 |
17:11 17.09.2026 |
58’637.83 CHF | ||
|
VINCI FR0000125486 |
113.30 | 111.50 | 111.95 | 113.30 | 1.80 | 1.61 |
21:27 17.09.2026 |
58’116.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.26 | 45.48 | 45.65 | 46.44 | 0.78 | 1.72 |
17:21 17.09.2026 |
42’179.72 CHF | ||
|
Swiss Re CH0126881561 |
146.10 | 147.25 | 146.10 | 146.10 | -1.15 | -0.78 |
08:21 17.09.2026 |
41’306.24 CHF | ||
|
Swisscom CH0008742519 |
710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
34’877.17 CHF | ||
|
SSE GB0007908733 |
29.10 | 27.60 | 28.30 | 29.10 | 1.50 | 5.43 |
16:29 17.09.2026 |
31’079.12 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:00 17.09.2026 |
29’142.69 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.53 | 14.58 | 14.53 | 14.53 | -0.05 | -0.31 |
08:06 17.09.2026 |
24’800.82 CHF | ||
|
Imperial Brands GB0004544929 |
29.45 | 29.23 | 29.45 | 29.45 | 0.22 | 0.75 |
09:39 17.09.2026 |
20’971.40 CHF | ||
|
Legal & General GB0005603997 |
3.47 | 3.44 | 3.47 | 3.47 | 0.03 | 0.84 |
08:21 17.09.2026 |
17’570.46 CHF | ||
|
Telia SE0000667925 |
4.23 | 4.16 | 4.23 | 4.23 | 0.07 | 1.68 |
08:06 17.09.2026 |
15’530.57 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.54 | 94.46 | 94.10 | 94.54 | 0.08 | 0.08 |
15:25 17.09.2026 |
12’836.52 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.70 | 74.95 | 74.70 | 74.70 | -0.25 | -0.33 |
08:06 17.09.2026 |
8’470.74 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.35 | 4.42 | 4.35 | 4.35 | -0.07 | -1.58 |
08:06 17.09.2026 |
4’575.81 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
