QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’064.01
Pkt
-697.28
Pkt
-4.42
%
22:29:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
208’235.98 CHF | ||
|
Siemens DE0007236101 |
182.66 | 197.42 | 180.94 | 197.06 | -14.76 | -7.48 |
21:59 04.04.2025 |
137’543.49 CHF | ||
|
Allianz DE0008404005 |
324.80 | 351.90 | 324.80 | 353.00 | -27.10 | -7.70 |
21:59 04.04.2025 |
121’108.89 CHF | ||
|
TotalEnergies FR0000120271 |
52.90 | 56.70 | 52.90 | 56.03 | -3.80 | -6.70 |
19:13 04.04.2025 |
105’108.83 CHF | ||
|
Iberdrola ES0144580Y14 |
14.49 | 15.68 | 14.49 | 15.91 | -1.19 | -7.56 |
19:17 04.04.2025 |
89’262.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.00 | 591.80 | 545.00 | 586.20 | -40.80 | -6.89 |
21:43 04.04.2025 |
68’906.77 CHF | ||
|
GSK GB00BN7SWP63 |
16.55 | 17.53 | 16.55 | 17.44 | -0.98 | -5.59 |
21:39 04.04.2025 |
64’021.82 CHF | ||
|
VINCI FR0000125486 |
111.00 | 117.80 | 111.00 | 117.40 | -6.80 | -5.77 |
18:34 04.04.2025 |
59’692.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.92 | 51.50 | 48.36 | 51.86 | -2.58 | -5.01 |
21:08 04.04.2025 |
44’603.90 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
40’787.59 CHF | ||
|
DHL Group DE0005552004 |
34.66 | 37.30 | 34.66 | 37.26 | -2.64 | -7.08 |
21:50 04.04.2025 |
38’048.06 CHF | ||
|
Hannover Rück DE0008402215 |
262.50 | 279.60 | 262.50 | 279.10 | -17.10 | -6.12 |
21:59 04.04.2025 |
30’236.34 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’833.19 CHF | ||
|
Imperial Brands GB0004544929 |
33.07 | 34.32 | 33.00 | 34.80 | -1.25 | -3.64 |
21:32 04.04.2025 |
26’354.98 CHF | ||
|
SSE GB0007908733 |
19.20 | 19.50 | 19.20 | 19.20 | -0.30 | -1.54 |
08:13 04.04.2025 |
19’540.94 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.42 | 12.29 | 11.42 | 12.05 | -0.88 | -7.12 |
16:15 04.04.2025 |
17’708.41 CHF | ||
|
Legal & General GB0005603997 |
2.69 | 2.87 | 2.60 | 2.82 | -0.19 | -6.47 |
18:17 04.04.2025 |
14’371.08 CHF | ||
|
Telia SE0000667925 |
3.36 | 3.38 | 3.35 | 3.36 | -0.02 | -0.59 |
15:12 04.04.2025 |
12’059.29 CHF | ||
|
Unibail-Rodamco FR0013326246 |
69.08 | 75.92 | 68.56 | 73.56 | -6.84 | -9.01 |
15:29 04.04.2025 |
9’144.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.70 | 69.15 | 69.70 | 69.70 | 0.55 | 0.80 |
08:05 04.04.2025 |
7’974.60 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
6.55 | 6.80 | 6.55 | 6.65 | -0.25 | -3.68 |
09:12 04.04.2025 |
6’529.87 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
