QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’562.58
Pkt
-44.24
Pkt
-0.25
%
11:32:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.65 | 347.30 | 345.85 | 347.65 | 0.35 | 0.10 |
10:13 12.05.2026 |
250’858.24 CHF | ||
|
Siemens DE0007236101 |
265.80 | 268.40 | 265.55 | 267.10 | -2.60 | -0.97 |
11:03 12.05.2026 |
185’158.67 CHF | ||
|
TotalEnergies FR0000120271 |
78.16 | 76.63 | 76.94 | 78.16 | 1.53 | 2.00 |
11:06 12.05.2026 |
154’359.31 CHF | ||
|
Allianz DE0008404005 |
368.60 | 370.30 | 367.00 | 370.00 | -1.70 | -0.46 |
11:26 12.05.2026 |
128’670.53 CHF | ||
|
Iberdrola ES0144580Y14 |
19.55 | 19.66 | 19.37 | 19.56 | -0.11 | -0.56 |
10:46 12.05.2026 |
117’274.04 CHF | ||
|
GSK GB00BN7SWP63 |
21.07 | 21.16 | 21.07 | 21.07 | -0.09 | -0.43 |
08:03 12.05.2026 |
77’763.04 CHF | ||
|
VINCI FR0000125486 |
128.00 | 128.90 | 128.00 | 128.40 | -0.90 | -0.70 |
11:08 12.05.2026 |
65’702.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 | 500.40 | 475.90 | 496.70 | -20.90 | -4.18 |
10:57 12.05.2026 |
56’850.58 CHF | ||
|
DHL Group DE0005552004 |
47.61 | 47.19 | 46.99 | 47.61 | 0.42 | 0.89 |
10:22 12.05.2026 |
48’073.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.25 | 50.11 | 50.00 | 50.25 | 0.14 | 0.28 |
11:24 12.05.2026 |
43’998.13 CHF | ||
|
Swiss Re CH0126881561 |
136.20 | 135.90 | 136.20 | 136.20 | 0.30 | 0.22 |
08:00 12.05.2026 |
36’407.86 CHF | ||
|
Swisscom CH0008742519 |
725.00 | 735.00 | 725.00 | 725.00 | -10.00 | -1.36 |
08:07 12.05.2026 |
34’681.12 CHF | ||
|
SSE GB0007908733 |
28.70 | 29.20 | 28.70 | 28.70 | -0.50 | -1.71 |
08:07 12.05.2026 |
31’940.16 CHF | ||
|
Hannover Rück DE0008402215 |
236.60 | 238.80 | 236.60 | 238.60 | -2.20 | -0.92 |
11:28 12.05.2026 |
27’040.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.94 | 15.28 | 14.94 | 14.94 | -0.34 | -2.23 |
08:07 12.05.2026 |
22’501.68 CHF | ||
|
Imperial Brands GB0004544929 |
31.35 | 31.69 | 31.35 | 32.05 | -0.34 | -1.07 |
09:09 12.05.2026 |
22’333.16 CHF | ||
|
Telia SE0000667925 |
4.50 | 4.46 | 4.47 | 4.50 | 0.04 | 0.96 |
11:01 12.05.2026 |
16’067.77 CHF | ||
|
Legal & General GB0005603997 |
2.87 | 2.99 | 2.86 | 2.90 | -0.12 | -3.98 |
10:09 12.05.2026 |
14’730.36 CHF | ||
|
Unibail-Rodamco FR0013326246 |
100.80 | 101.20 | 100.45 | 100.80 | -0.40 | -0.40 |
09:55 12.05.2026 |
13’479.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.35 | 80.90 | 80.35 | 80.35 | -0.55 | -0.68 |
08:05 12.05.2026 |
8’991.42 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.98 | 3.07 | 2.98 | 2.98 | -0.09 | -2.93 |
08:07 12.05.2026 |
3’135.54 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
