QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’097.24
Pkt
57.72
Pkt
0.34
%
20:01:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.60 | 341.70 | 342.20 | 347.00 | 1.90 | 0.56 |
15:44 31.03.2026 |
248’630.61 CHF | ||
|
TotalEnergies FR0000120271 |
77.00 | 80.00 | 77.00 | 80.98 | -3.00 | -3.75 |
19:34 31.03.2026 |
152’925.80 CHF | ||
|
Siemens DE0007236101 |
209.00 | 203.05 | 204.00 | 209.55 | 5.95 | 2.93 |
19:54 31.03.2026 |
143’224.34 CHF | ||
|
Allianz DE0008404005 |
361.90 | 354.00 | 357.10 | 362.10 | 7.90 | 2.23 |
19:44 31.03.2026 |
122’352.58 CHF | ||
|
Iberdrola ES0144580Y14 |
19.81 | 19.82 | 19.77 | 19.89 | -0.01 | -0.05 |
16:39 31.03.2026 |
115’747.85 CHF | ||
|
GSK GB00BN7SWP63 |
23.84 | 23.46 | 23.60 | 23.87 | 0.38 | 1.62 |
14:27 31.03.2026 |
86’510.29 CHF | ||
|
VINCI FR0000125486 |
128.75 | 127.15 | 126.75 | 129.25 | 1.60 | 1.26 |
19:34 31.03.2026 |
64’339.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.00 | 531.80 | 534.80 | 542.60 | 9.20 | 1.73 |
19:35 31.03.2026 |
61’004.20 CHF | ||
|
DHL Group DE0005552004 |
45.14 | 44.48 | 44.74 | 45.14 | 0.66 | 1.48 |
19:36 31.03.2026 |
45’333.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.00 | 51.31 | 51.79 | 53.00 | 1.69 | 3.29 |
19:31 31.03.2026 |
45’324.53 CHF | ||
|
Swiss Re CH0126881561 |
143.20 | 141.80 | 143.20 | 143.20 | 1.40 | 0.99 |
08:31 31.03.2026 |
37’911.95 CHF | ||
|
Swisscom CH0008742519 |
735.50 | 730.50 | 734.50 | 735.50 | 5.00 | 0.68 |
09:02 31.03.2026 |
34’603.42 CHF | ||
|
SSE GB0007908733 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:02 31.03.2026 |
31’443.98 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 263.80 | 267.20 | 270.20 | 4.40 | 1.67 |
19:32 31.03.2026 |
28’505.73 CHF | ||
|
Imperial Brands GB0004544929 |
35.79 | 35.51 | 35.78 | 35.81 | 0.28 | 0.79 |
14:15 31.03.2026 |
25’324.52 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.21 | 15.40 | 15.69 | 16.21 | 0.81 | 5.23 |
18:55 31.03.2026 |
22’743.04 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:04 31.03.2026 |
15’575.00 CHF | ||
|
Legal & General GB0005603997 |
2.94 | 2.78 | 2.78 | 2.94 | 0.16 | 5.76 |
14:39 31.03.2026 |
14’266.80 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.64 | 93.66 | 93.78 | 95.64 | 1.98 | 2.11 |
15:25 31.03.2026 |
12’188.50 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.75 | 75.60 | 76.75 | 76.75 | 1.15 | 1.52 |
08:04 31.03.2026 |
8’447.94 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.60 | 2.66 | 2.60 | 2.60 | -0.06 | -2.26 |
08:02 31.03.2026 |
2’649.54 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
