QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’258.47
Pkt
-27.96
Pkt
-0.16
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
374.95 | 372.20 | 370.85 | 374.95 | 2.75 | 0.74 |
19:24 16.01.2026 |
277’835.17 CHF | ||
|
Siemens DE0007236101 |
259.85 | 260.20 | 257.65 | 260.90 | -0.35 | -0.13 |
18:43 16.01.2026 |
189’153.89 CHF | ||
|
Allianz DE0008404005 |
380.50 | 381.40 | 379.60 | 383.00 | -0.90 | -0.24 |
20:46 16.01.2026 |
134’781.88 CHF | ||
|
TotalEnergies FR0000120271 |
57.20 | 56.54 | 56.27 | 57.20 | 0.66 | 1.17 |
21:17 16.01.2026 |
114’625.75 CHF | ||
|
Iberdrola ES0144580Y14 |
18.43 | 18.39 | 18.27 | 18.43 | 0.05 | 0.24 |
15:23 16.01.2026 |
112’102.32 CHF | ||
|
GSK GB00BN7SWP63 |
20.81 | 21.18 | 20.81 | 21.20 | -0.37 | -1.75 |
21:38 16.01.2026 |
78’713.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 524.00 | 521.80 | 527.80 | 0.00 | 0.00 |
21:58 16.01.2026 |
63’623.48 CHF | ||
|
VINCI FR0000125486 |
117.60 | 117.20 | 116.35 | 117.60 | 0.40 | 0.34 |
17:44 16.01.2026 |
61’225.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.85 | 59.19 | 58.30 | 59.38 | -0.34 | -0.57 |
19:52 16.01.2026 |
52’758.31 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.96 | 47.88 | 48.19 | 0.02 | 0.04 |
17:51 16.01.2026 |
48’201.50 CHF | ||
|
Swiss Re CH0126881561 |
135.90 | 137.00 | 134.75 | 135.90 | -1.10 | -0.80 |
15:51 16.01.2026 |
35’008.92 CHF | ||
|
Swisscom CH0008742519 |
638.00 | 641.50 | 638.00 | 638.00 | -3.50 | -0.55 |
08:04 16.01.2026 |
30’821.90 CHF | ||
|
SSE GB0007908733 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:07 16.01.2026 |
30’208.01 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.60 | 242.20 | 245.40 | 1.40 | 0.58 |
18:59 16.01.2026 |
27’474.04 CHF | ||
|
Imperial Brands GB0004544929 |
35.11 | 35.41 | 35.11 | 35.11 | -0.30 | -0.85 |
08:25 16.01.2026 |
25’852.03 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.56 | 16.95 | 16.56 | 16.56 | -0.40 | -2.33 |
08:04 16.01.2026 |
24’802.30 CHF | ||
|
Legal & General GB0005603997 |
3.12 | 3.02 | 3.07 | 3.12 | 0.10 | 3.31 |
09:48 16.01.2026 |
16’068.95 CHF | ||
|
Telia SE0000667925 |
3.63 | 3.69 | 3.63 | 3.63 | -0.06 | -1.52 |
08:04 16.01.2026 |
13’398.17 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.22 | 92.36 | 91.54 | 92.60 | -0.14 | -0.15 |
15:25 16.01.2026 |
12’224.70 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 80.60 | 80.25 | 80.25 | -0.35 | -0.43 |
08:04 16.01.2026 |
9’198.33 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.64 | 3.70 | 3.64 | 3.64 | -0.06 | -1.62 |
08:07 16.01.2026 |
3’657.00 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
