QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’200.00
Pkt
-3.06
Pkt
-0.02
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
275.70 | 273.05 | 272.70 | 276.05 | 2.65 | 0.97 |
14:55 16.07.2025 |
202’827.25 CHF | ||
|
Siemens DE0007236101 |
218.30 | 218.90 | 215.50 | 218.90 | -0.60 | -0.27 |
21:51 16.07.2025 |
159’668.89 CHF | ||
|
Allianz DE0008404005 |
344.10 | 341.00 | 339.50 | 344.10 | 3.10 | 0.91 |
21:54 16.07.2025 |
122’169.24 CHF | ||
|
TotalEnergies FR0000120271 |
53.25 | 53.53 | 53.19 | 53.91 | -0.28 | -0.52 |
17:47 16.07.2025 |
111’225.54 CHF | ||
|
Iberdrola ES0144580Y14 |
15.70 | 15.54 | 15.52 | 15.84 | 0.17 | 1.06 |
21:09 16.07.2025 |
87’517.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.80 | 561.20 | 559.20 | 572.80 | 11.60 | 2.07 |
21:51 16.07.2025 |
66’607.42 CHF | ||
|
VINCI FR0000125486 |
122.65 | 124.90 | 122.65 | 124.15 | -2.25 | -1.80 |
17:03 16.07.2025 |
64’885.68 CHF | ||
|
GSK GB00BN7SWP63 |
16.50 | 16.49 | 16.17 | 16.50 | 0.01 | 0.03 |
16:08 16.07.2025 |
60’874.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.67 | 52.59 | 51.50 | 52.63 | -0.92 | -1.75 |
20:12 16.07.2025 |
47’190.60 CHF | ||
|
DHL Group DE0005552004 |
38.65 | 38.74 | 38.44 | 38.99 | -0.09 | -0.23 |
17:55 16.07.2025 |
41’590.21 CHF | ||
|
Swiss Re CH0126881561 |
152.45 | 152.15 | 149.75 | 152.45 | 0.30 | 0.20 |
18:39 16.07.2025 |
38’505.69 CHF | ||
|
Hannover Rück DE0008402215 |
267.40 | 261.20 | 260.80 | 267.40 | 6.20 | 2.37 |
21:48 16.07.2025 |
29’486.03 CHF | ||
|
Swisscom CH0008742519 |
601.50 | 601.00 | 598.50 | 601.50 | 0.50 | 0.08 |
12:35 16.07.2025 |
28’957.05 CHF | ||
|
Imperial Brands GB0004544929 |
33.96 | 33.86 | 33.55 | 33.96 | 0.10 | 0.30 |
20:11 16.07.2025 |
26’199.64 CHF | ||
|
SSE GB0007908733 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:05 16.07.2025 |
21’606.73 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.94 | 11.97 | 11.94 | 11.94 | -0.03 | -0.25 |
08:05 16.07.2025 |
17’885.62 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 2.99 | 2.88 | 3.00 | 0.00 | 0.00 |
12:04 16.07.2025 |
15’427.27 CHF | ||
|
Telia SE0000667925 |
2.94 | 2.95 | 2.92 | 2.94 | -0.01 | -0.31 |
11:39 16.07.2025 |
10’740.09 CHF | ||
|
Unibail-Rodamco FR0013326246 |
79.78 | 80.80 | 79.32 | 79.78 | -1.02 | -1.26 |
15:29 16.07.2025 |
10’711.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.20 | 73.40 | 73.20 | 73.20 | -0.20 | -0.27 |
08:04 16.07.2025 |
8’234.94 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.82 | 4.86 | 4.74 | 4.82 | -0.04 | -0.82 |
11:55 16.07.2025 |
4’871.22 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
