QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’939.08
Pkt
-57.68
Pkt
-0.32
%
13:47:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.00 | 362.00 | 357.00 | 362.00 | -5.00 | -1.38 |
10:25 01.06.2026 |
262’054.33 CHF | ||
|
Siemens DE0007236101 |
273.15 | 269.30 | 269.00 | 273.50 | 3.85 | 1.43 |
12:44 01.06.2026 |
187’643.16 CHF | ||
|
TotalEnergies FR0000120271 |
75.76 | 74.62 | 74.90 | 75.91 | 1.14 | 1.53 |
13:37 01.06.2026 |
152’361.98 CHF | ||
|
Allianz DE0008404005 |
375.30 | 381.60 | 375.00 | 381.20 | -6.30 | -1.65 |
13:36 01.06.2026 |
132’389.66 CHF | ||
|
Iberdrola ES0144580Y14 |
19.47 | 19.60 | 19.47 | 19.69 | -0.13 | -0.66 |
13:44 01.06.2026 |
116’981.16 CHF | ||
|
GSK GB00BN7SWP63 |
21.62 | 21.61 | 21.62 | 21.71 | 0.01 | 0.05 |
09:05 01.06.2026 |
79’524.34 CHF | ||
|
VINCI FR0000125486 |
124.40 | 125.50 | 123.70 | 125.60 | -1.10 | -0.88 |
13:24 01.06.2026 |
63’483.63 CHF | ||
|
DHL Group DE0005552004 |
51.36 | 51.02 | 50.92 | 51.38 | 0.34 | 0.67 |
13:02 01.06.2026 |
52’285.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.60 | 453.80 | 447.00 | 454.50 | -5.20 | -1.15 |
13:35 01.06.2026 |
50’976.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.90 | 52.18 | 51.79 | 52.90 | 0.72 | 1.38 |
13:01 01.06.2026 |
45’586.31 CHF | ||
|
Swiss Re CH0126881561 |
126.75 | 129.15 | 126.75 | 127.85 | -2.40 | -1.86 |
11:32 01.06.2026 |
34’719.68 CHF | ||
|
Swisscom CH0008742519 |
735.00 | 730.00 | 735.00 | 735.00 | 5.00 | 0.68 |
08:12 01.06.2026 |
34’636.91 CHF | ||
|
SSE GB0007908733 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 01.06.2026 |
29’603.10 CHF | ||
|
Hannover Rück DE0008402215 |
228.00 | 234.00 | 228.00 | 235.00 | -6.00 | -2.56 |
11:24 01.06.2026 |
25’568.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.10 | 15.18 | 15.10 | 15.10 | -0.08 | -0.49 |
08:17 01.06.2026 |
22’202.75 CHF | ||
|
Imperial Brands GB0004544929 |
31.12 | 31.53 | 31.12 | 31.35 | -0.41 | -1.30 |
12:41 01.06.2026 |
21’909.16 CHF | ||
|
Telia SE0000667925 |
4.58 | 4.57 | 4.58 | 4.58 | 0.01 | 0.11 |
08:17 01.06.2026 |
16’476.86 CHF | ||
|
Legal & General GB0005603997 |
3.12 | 3.10 | 3.12 | 3.19 | 0.03 | 0.81 |
11:43 01.06.2026 |
15’701.29 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.34 | 99.08 | 98.98 | 99.34 | 0.26 | 0.26 |
09:55 01.06.2026 |
13’084.27 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.65 | 80.65 | 80.65 | 80.65 | 0.00 | 0.00 |
08:17 01.06.2026 |
8’669.74 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.11 | 3.19 | 3.11 | 3.11 | -0.08 | -2.51 |
08:15 01.06.2026 |
3’201.69 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
