QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’206.46
Pkt
-49.29
Pkt
-0.26
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
392.95 | 395.40 | 392.95 | 396.60 | -2.45 | -0.62 |
15:23 26.08.2026 |
294’948.27 CHF | ||
|
Siemens DE0007236101 |
287.00 | 285.30 | 285.65 | 290.00 | 1.70 | 0.60 |
18:40 26.08.2026 |
200’672.85 CHF | ||
|
Allianz DE0008404005 |
450.60 | 449.50 | 449.30 | 452.50 | 1.10 | 0.24 |
21:01 26.08.2026 |
158’893.48 CHF | ||
|
TotalEnergies FR0000120271 |
75.21 | 76.47 | 74.45 | 75.21 | -1.26 | -1.65 |
20:53 26.08.2026 |
158’550.27 CHF | ||
|
Iberdrola ES0144580Y14 |
20.20 | 20.24 | 20.12 | 20.24 | -0.04 | -0.20 |
19:16 26.08.2026 |
121’966.56 CHF | ||
|
GSK GB00BN7SWP63 |
22.30 | 22.15 | 22.30 | 22.30 | 0.15 | 0.68 |
08:01 26.08.2026 |
83’017.19 CHF | ||
|
VINCI FR0000125486 |
119.60 | 119.65 | 119.60 | 120.70 | -0.05 | -0.04 |
21:02 26.08.2026 |
61’812.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.20 | 517.00 | 516.00 | 519.00 | -0.80 | -0.15 |
18:09 26.08.2026 |
61’215.04 CHF | ||
|
DHL Group DE0005552004 |
56.82 | 56.70 | 56.62 | 57.02 | 0.12 | 0.21 |
19:38 26.08.2026 |
58’865.21 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 148.45 | 148.85 | 150.00 | 1.55 | 1.04 |
16:24 26.08.2026 |
41’368.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.73 | 44.74 | 44.57 | 44.90 | -0.01 | -0.02 |
17:10 26.08.2026 |
40’462.44 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:02 26.08.2026 |
32’766.50 CHF | ||
|
SSE GB0007908733 |
28.30 | 27.80 | 28.30 | 28.30 | 0.50 | 1.80 |
08:02 26.08.2026 |
31’344.25 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 252.20 | 252.00 | 256.00 | 3.80 | 1.51 |
16:54 26.08.2026 |
28’531.22 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.25 | 16.61 | 16.25 | 16.45 | -0.36 | -2.17 |
11:58 26.08.2026 |
28’059.10 CHF | ||
|
Imperial Brands GB0004544929 |
29.99 | 29.54 | 29.50 | 29.99 | 0.45 | 1.52 |
16:13 26.08.2026 |
21’051.85 CHF | ||
|
Legal & General GB0005603997 |
3.45 | 3.35 | 3.45 | 3.45 | 0.10 | 3.02 |
09:44 26.08.2026 |
17’222.21 CHF | ||
|
Telia SE0000667925 |
3.97 | 3.93 | 3.97 | 3.97 | 0.04 | 1.04 |
08:02 26.08.2026 |
14’582.83 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.40 | 103.25 | 102.40 | 102.65 | -0.85 | -0.82 |
15:25 26.08.2026 |
13’962.98 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.55 | 73.75 | 73.55 | 73.55 | -0.20 | -0.27 |
08:01 26.08.2026 |
8’258.07 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.48 | 4.58 | 4.48 | 4.48 | -0.10 | -2.18 |
08:02 26.08.2026 |
4’727.67 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
