QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’612.41
Pkt
16.46
Pkt
0.10
%
22:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
283.20 | 287.45 | 283.20 | 286.25 | -4.25 | -1.48 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
19:50 12.09.2025 |
167’578.52 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
127’806.55 CHF | ||
|
TotalEnergies FR0000120271 |
52.20 | 52.31 | 51.72 | 52.42 | -0.11 | -0.21 |
19:41 12.09.2025 |
107’277.65 CHF | ||
|
Iberdrola ES0144580Y14 |
15.59 | 15.63 | 15.54 | 15.71 | -0.05 | -0.29 |
16:10 12.09.2025 |
95’021.31 CHF | ||
|
GSK GB00BN7SWP63 |
17.25 | 17.55 | 17.25 | 17.64 | -0.30 | -1.71 |
21:40 12.09.2025 |
65’417.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.00 | 525.00 | 521.40 | 535.00 | 10.00 | 1.90 |
21:21 12.09.2025 |
64’437.50 CHF | ||
|
VINCI FR0000125486 |
118.20 | 119.50 | 117.80 | 119.20 | -1.30 | -1.09 |
21:41 12.09.2025 |
62’068.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.60 | 52.02 | 51.00 | 52.30 | -0.42 | -0.81 |
21:12 12.09.2025 |
46’497.48 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’675.66 CHF | ||
|
Swiss Re CH0126881561 |
151.75 | 151.60 | 149.90 | 152.55 | 0.15 | 0.10 |
11:17 12.09.2025 |
39’304.16 CHF | ||
|
Swisscom CH0008742519 |
629.50 | 627.00 | 629.50 | 629.50 | 2.50 | 0.40 |
08:01 12.09.2025 |
30’718.30 CHF | ||
|
Imperial Brands GB0004544929 |
36.96 | 36.01 | 36.63 | 37.10 | 0.95 | 2.64 |
13:05 12.09.2025 |
28’944.28 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
28’139.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.55 | 13.58 | 13.55 | 13.55 | -0.03 | -0.18 |
08:01 12.09.2025 |
20’045.42 CHF | ||
|
SSE GB0007908733 |
19.60 | 19.30 | 18.90 | 19.60 | 0.30 | 1.55 |
14:54 12.09.2025 |
19’828.48 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.85 | 2.71 | 2.82 | -0.03 | -1.05 |
13:11 12.09.2025 |
14’575.99 CHF | ||
|
Telia SE0000667925 |
3.30 | 3.27 | 3.30 | 3.30 | 0.03 | 0.92 |
08:01 12.09.2025 |
12’103.83 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.30 | 87.74 | 87.92 | 89.30 | 1.56 | 1.78 |
15:29 12.09.2025 |
11’955.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.00 | 75.35 | 76.00 | 76.00 | 0.65 | 0.86 |
08:03 12.09.2025 |
8’736.44 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 |
08:01 12.09.2025 |
4’651.55 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
