QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’092.64
Pkt
68.90
Pkt
0.38
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.30 79.70 |
78.30 78.30 |
-1.40 -1.76 |
08:08:16 26.06.2026 |
2.55 3.35 |
0.00 0.00 |
6.40 8.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.85 22.47 |
22.53 22.85 |
0.38 1.69 |
21:45:15 26.06.2026 |
-1.08 -4.59 |
0.00 0.00 |
5.93 35.85 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.91 15.19 |
14.91 14.91 |
-0.28 -1.84 |
08:02:42 26.06.2026 |
-0.82 -5.09 |
0.00 0.00 |
3.63 31.40 |
||
|
Iberdrola SA ES0144580Y14 |
21.80 21.44 |
21.59 21.81 |
0.36 1.68 |
19:11:52 26.06.2026 |
1.75 9.02 |
2.86 15.64 |
4.81 29.40 |
||
|
Imperial Brands plc GB0004544929 |
31.74 32.19 |
31.74 31.74 |
-0.45 -1.40 |
08:43:29 26.06.2026 |
-2.67 -7.60 |
0.00 0.00 |
-0.81 -2.43 |
||
|
Legal & General plc GB0005603997 |
3.28 3.38 |
3.28 3.30 |
-0.10 -2.90 |
12:55:14 26.06.2026 |
0.42 14.58 |
0.00 0.00 |
0.36 12.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.31 44.92 |
43.29 44.69 |
-1.61 -3.57 |
19:48:41 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
477.80 476.20 |
474.30 478.80 |
1.60 0.34 |
20:28:16 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
360.50 361.70 |
360.50 361.50 |
-1.20 -0.33 |
09:50:59 26.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
267.30 272.80 |
267.25 272.50 |
-5.50 -2.02 |
18:21:58 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
SSE Plc GB0007908733 |
27.80 28.00 |
27.80 27.80 |
-0.20 -0.71 |
08:02:41 26.06.2026 |
-1.20 -4.11 |
0.00 0.00 |
6.00 27.27 |
||
|
Swiss Re AG CH0126881561 |
136.60 137.30 |
136.60 136.60 |
-0.70 -0.51 |
09:05:45 26.06.2026 |
-2.05 -1.59 |
-6.05 -4.56 |
-10.85 -7.89 |
||
|
Swisscom AG CH0008742519 |
685.00 690.00 |
685.00 685.00 |
-5.00 -0.72 |
08:02:42 26.06.2026 |
-61.50 -8.77 |
71.00 12.49 |
80.50 14.40 |
||
|
Telia SE0000667925 |
4.33 4.40 |
4.33 4.33 |
-0.06 -1.43 |
08:02:41 26.06.2026 |
0.06 1.36 |
0.00 0.00 |
1.29 41.52 |
||
|
TotalEnergies FR0000120271 |
67.87 69.60 |
67.87 68.85 |
-1.73 -2.49 |
18:57:16 26.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
Unibail-Rodamco FR0013326246 |
102.50 102.90 |
101.55 103.15 |
-0.40 -0.39 |
15:25:02 26.06.2026 |
8.47 9.04 |
9.85 10.67 |
22.05 27.53 |
||
|
VINCI FR0000125486 |
129.80 131.85 |
129.80 131.25 |
-2.05 -1.55 |
17:03:19 26.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.89 2.86 |
2.81 2.89 |
0.03 1.05 |
10:58:10 26.06.2026 |
0.20 7.52 |
0.00 0.00 |
-3.19 -52.73 |
