QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’614.57
Pkt
-4.93
Pkt
-0.03
%
18:12:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.30 370.70 |
368.00 372.60 |
1.60 0.43 |
18:00:36 11.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.47 46.78 |
46.47 47.49 |
0.69 1.47 |
17:20:28 11.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.90 81.35 |
80.90 80.90 |
-0.45 -0.55 |
08:11:15 11.05.2026 |
2.15 2.67 |
0.00 0.00 |
11.20 15.70 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.37 21.34 |
21.30 21.62 |
0.03 0.14 |
17:27:59 11.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
5.46 33.46 |
||
|
Hannover Rück DE0008402215 |
239.60 244.60 |
237.00 245.00 |
-5.00 -2.04 |
17:21:12 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.28 15.50 |
15.28 15.28 |
-0.22 -1.42 |
08:09:59 11.05.2026 |
-1.58 -9.16 |
0.00 0.00 |
2.82 22.03 |
||
|
Iberdrola SA ES0144580Y14 |
19.66 19.38 |
19.34 19.73 |
0.28 1.45 |
16:00:39 11.05.2026 |
0.40 2.04 |
2.12 12.02 |
3.75 23.42 |
||
|
Imperial Brands plc GB0004544929 |
31.69 31.91 |
31.69 31.78 |
-0.22 -0.69 |
17:37:17 11.05.2026 |
-6.11 -16.07 |
0.00 0.00 |
-5.25 -14.12 |
||
|
Legal & General plc GB0005603997 |
2.99 2.95 |
2.90 2.99 |
0.04 1.32 |
10:06:46 11.05.2026 |
-0.24 -7.74 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.47 49.93 |
49.60 50.47 |
0.54 1.08 |
17:43:43 11.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
501.40 504.00 |
495.60 505.00 |
-2.60 -0.52 |
18:11:07 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
347.30 344.10 |
341.75 347.30 |
3.20 0.93 |
14:18:25 11.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
267.80 265.50 |
263.40 267.80 |
2.30 0.87 |
17:58:30 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
SSE Plc GB0007908733 |
29.20 29.30 |
29.20 29.20 |
-0.10 -0.34 |
08:09:59 11.05.2026 |
1.40 4.90 |
0.00 0.00 |
10.00 50.00 |
||
|
Swiss Re AG CH0126881561 |
135.90 134.75 |
133.00 136.05 |
1.15 0.85 |
15:43:24 11.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swisscom AG CH0008742519 |
735.00 725.00 |
730.00 735.00 |
10.00 1.38 |
15:46:03 11.05.2026 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
||
|
Telia SE0000667925 |
4.46 4.41 |
4.46 4.46 |
0.05 1.11 |
08:09:59 11.05.2026 |
0.49 12.21 |
0.00 0.00 |
1.18 35.06 |
||
|
TotalEnergies FR0000120271 |
76.62 75.75 |
76.12 76.79 |
0.87 1.15 |
17:57:19 11.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
||
|
Unibail-Rodamco FR0013326246 |
101.20 101.50 |
101.05 101.65 |
-0.30 -0.30 |
17:00:58 11.05.2026 |
8.29 8.63 |
14.47 16.10 |
27.91 36.51 |
||
|
VINCI FR0000125486 |
128.90 128.85 |
127.45 129.05 |
0.05 0.04 |
16:12:07 11.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.07 3.10 |
3.07 3.07 |
-0.03 -0.97 |
08:09:59 11.05.2026 |
0.30 10.42 |
0.00 0.00 |
-3.72 -53.91 |
