QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’404.89
Pkt
-53.80
Pkt
-0.31
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.70 352.60 |
341.90 356.00 |
-3.90 -1.11 |
21:48:27 06.03.2026 |
-7.70 -2.10 |
7.60 2.16 |
16.70 4.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.48 45.68 |
46.10 47.49 |
0.80 1.75 |
19:50:17 06.03.2026 |
2.54 5.57 |
9.12 23.38 |
9.35 24.12 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.70 82.35 |
82.70 82.70 |
0.35 0.43 |
08:02:50 06.03.2026 |
7.90 10.70 |
0.00 0.00 |
11.20 15.89 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.42 23.49 |
23.42 23.70 |
-0.07 -0.30 |
21:40:49 06.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
||
|
Hannover Rück DE0008402215 |
247.40 253.20 |
247.00 253.60 |
-5.80 -2.29 |
15:51:08 06.03.2026 |
-1.20 -0.48 |
7.00 2.86 |
-15.80 -5.91 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.94 17.10 |
16.94 16.94 |
-0.16 -0.94 |
08:02:50 06.03.2026 |
0.91 5.62 |
0.00 0.00 |
4.45 35.12 |
||
|
Iberdrola SA ES0144580Y14 |
19.13 19.28 |
19.07 19.50 |
-0.15 -0.75 |
16:42:52 06.03.2026 |
1.40 7.79 |
3.65 23.22 |
5.90 43.80 |
||
|
Imperial Brands plc GB0004544929 |
36.27 37.34 |
36.18 36.51 |
-1.07 -2.87 |
20:01:30 06.03.2026 |
-0.04 -0.11 |
0.00 0.00 |
4.04 12.17 |
||
|
Legal & General plc GB0005603997 |
3.01 3.04 |
2.94 3.05 |
-0.03 -0.99 |
18:49:54 06.03.2026 |
0.10 3.38 |
0.00 0.00 |
0.02 0.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.84 55.49 |
54.27 56.15 |
-0.65 -1.17 |
18:16:01 06.03.2026 |
-5.08 -8.25 |
3.60 6.80 |
-3.07 -5.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.00 531.00 |
523.00 532.40 |
-6.00 -1.13 |
21:39:38 06.03.2026 |
3.00 0.56 |
2.80 0.53 |
-27.60 -4.91 |
||
|
Roche AG (Genussschein) CH0012032048 |
377.50 378.00 |
375.00 379.00 |
-0.50 -0.13 |
14:04:40 06.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
226.35 227.00 |
221.50 229.00 |
-0.65 -0.29 |
21:56:53 06.03.2026 |
-0.55 -0.24 |
6.90 3.05 |
1.35 0.58 |
||
|
SSE Plc GB0007908733 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:03:34 06.03.2026 |
4.80 19.05 |
0.00 0.00 |
12.10 67.60 |
||
|
Swiss Re AG CH0126881561 |
140.70 143.80 |
140.70 143.75 |
-3.10 -2.16 |
14:50:55 06.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
||
|
Swisscom AG CH0008742519 |
790.00 791.50 |
788.50 794.50 |
-1.50 -0.19 |
16:12:35 06.03.2026 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
||
|
Telia SE0000667925 |
4.29 4.26 |
4.29 4.34 |
0.03 0.75 |
15:58:08 06.03.2026 |
0.70 20.06 |
0.00 0.00 |
1.06 33.69 |
||
|
TotalEnergies FR0000120271 |
68.29 66.91 |
66.26 68.29 |
1.38 2.06 |
18:47:32 06.03.2026 |
10.46 18.55 |
15.04 29.02 |
10.88 19.44 |
||
|
Unibail-Rodamco FR0013326246 |
96.84 98.94 |
96.84 98.46 |
-2.10 -2.12 |
15:25:01 06.03.2026 |
10.12 11.34 |
11.76 13.43 |
20.00 25.21 |
||
|
VINCI FR0000125486 |
129.90 131.50 |
126.90 132.15 |
-1.60 -1.22 |
18:20:02 06.03.2026 |
13.55 11.24 |
18.60 16.10 |
16.75 14.27 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.12 2.82 |
3.04 3.12 |
0.30 10.64 |
13:45:04 06.03.2026 |
-0.62 -18.67 |
0.00 0.00 |
-4.70 -63.51 |
