QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’130.18
Pkt
47.05
Pkt
0.28
%
22:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.70 389.10 |
381.00 390.30 |
-6.40 -1.64 |
21:33:12 09.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.95 48.00 |
47.93 48.22 |
-0.05 -0.10 |
21:53:04 09.01.2026 |
9.64 24.92 |
9.27 23.74 |
13.83 40.10 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 78.30 |
78.50 78.50 |
0.20 0.26 |
08:03:50 09.01.2026 |
0.50 0.65 |
0.00 0.00 |
11.75 17.88 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.67 21.31 |
21.33 21.70 |
0.36 1.69 |
21:39:05 09.01.2026 |
2.98 16.07 |
0.00 0.00 |
4.88 29.34 |
||
|
Hannover Rück DE0008402215 |
247.00 252.00 |
245.00 249.00 |
-5.00 -1.98 |
18:21:43 09.01.2026 |
-15.80 -5.94 |
-18.20 -6.78 |
-3.60 -1.42 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.56 16.52 |
16.56 16.56 |
0.04 0.21 |
08:03:59 09.01.2026 |
0.46 2.83 |
0.00 0.00 |
3.91 30.50 |
||
|
Iberdrola SA ES0144580Y14 |
18.95 19.15 |
18.71 19.19 |
-0.20 -1.04 |
20:59:43 09.01.2026 |
2.41 14.71 |
3.02 19.20 |
5.04 36.76 |
||
|
Imperial Brands plc GB0004544929 |
34.78 34.84 |
34.78 35.01 |
-0.06 -0.17 |
17:46:13 09.01.2026 |
-0.17 -0.48 |
0.00 0.00 |
3.78 12.05 |
||
|
Legal & General plc GB0005603997 |
3.14 2.99 |
3.02 3.14 |
0.15 5.02 |
14:21:11 09.01.2026 |
0.26 9.35 |
0.00 0.00 |
0.23 8.19 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.53 59.91 |
59.68 61.27 |
0.62 1.03 |
21:29:03 09.01.2026 |
6.28 11.38 |
11.55 23.15 |
7.13 13.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.40 532.80 |
523.00 534.40 |
-6.40 -1.20 |
21:51:13 09.01.2026 |
-35.40 -6.24 |
-35.40 -6.24 |
27.00 5.35 |
||
|
Roche AG (Genussschein) CH0012032048 |
368.45 364.40 |
363.80 368.45 |
4.05 1.11 |
19:24:59 09.01.2026 |
41.40 14.35 |
72.80 28.32 |
65.50 24.77 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
255.05 252.35 |
251.70 255.55 |
2.70 1.07 |
19:50:14 09.01.2026 |
5.25 2.17 |
29.20 13.37 |
54.01 27.91 |
||
|
SSE Plc GB0007908733 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:03:59 09.01.2026 |
6.00 29.41 |
0.00 0.00 |
6.80 34.69 |
||
|
Swiss Re AG CH0126881561 |
137.25 138.80 |
136.45 138.20 |
-1.55 -1.12 |
15:12:54 09.01.2026 |
-22.20 -14.68 |
-11.05 -7.89 |
-5.85 -4.34 |
||
|
Swisscom AG CH0008742519 |
630.00 632.00 |
629.50 634.50 |
-2.00 -0.32 |
11:09:08 09.01.2026 |
-8.50 -1.43 |
17.50 3.09 |
75.50 14.85 |
||
|
Telia SE0000667925 |
3.68 3.63 |
3.68 3.68 |
0.05 1.27 |
08:03:59 09.01.2026 |
0.44 13.66 |
0.00 0.00 |
0.92 33.33 |
||
|
TotalEnergies FR0000120271 |
55.10 54.28 |
54.20 55.35 |
0.82 1.51 |
21:23:34 09.01.2026 |
4.17 8.20 |
3.25 6.28 |
0.06 0.11 |
||
|
Unibail-Rodamco FR0013326246 |
93.82 94.90 |
93.82 94.98 |
-1.08 -1.14 |
15:29:01 09.01.2026 |
5.62 6.45 |
12.46 15.52 |
17.46 23.19 |
||
|
VINCI FR0000125486 |
121.15 124.00 |
120.80 124.25 |
-2.85 -2.30 |
20:03:09 09.01.2026 |
4.80 4.15 |
-4.90 -3.91 |
19.25 19.03 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.80 3.82 |
3.80 3.80 |
-0.02 -0.52 |
08:03:59 09.01.2026 |
-0.30 -7.18 |
0.00 0.00 |
-5.52 -58.72 |
