QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’217.50
Pkt
276.15
Pkt
1.85
%
15:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
336.20 333.00 |
333.50 338.20 |
3.20 0.96 |
15:32:59 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.23 34.71 |
35.00 35.41 |
0.52 1.50 |
14:14:15 14.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
67.40 65.95 |
67.40 67.40 |
1.45 2.20 |
08:10:43 14.04.2025 |
1.15 1.72 |
0.00 0.00 |
-2.15 -3.06 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.34 15.15 |
15.26 15.55 |
0.19 1.22 |
14:14:21 14.04.2025 |
-0.42 -2.62 |
0.00 0.00 |
-3.07 -16.42 |
||
|
Hannover Rück DE0008402215 |
268.20 266.20 |
265.80 269.40 |
2.00 0.75 |
14:32:43 14.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.90 11.85 |
11.90 11.90 |
0.05 0.42 |
08:10:43 14.04.2025 |
-1.41 -11.10 |
0.00 0.00 |
-3.19 -22.06 |
||
|
Iberdrola SA ES0144580Y14 |
14.84 14.95 |
14.70 14.90 |
-0.11 -0.74 |
14:09:29 14.04.2025 |
0.95 7.21 |
0.60 4.43 |
3.12 28.34 |
||
|
Imperial Brands plc GB0004544929 |
33.64 32.99 |
33.48 34.02 |
0.65 1.97 |
09:28:33 14.04.2025 |
1.13 3.62 |
0.00 0.00 |
12.37 61.91 |
||
|
Legal & General plc GB0005603997 |
2.80 2.72 |
2.80 2.81 |
0.08 2.94 |
11:15:19 14.04.2025 |
-0.06 -2.22 |
0.00 0.00 |
-0.40 -13.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.45 49.36 |
48.76 49.75 |
0.09 0.18 |
15:31:12 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.40 562.40 |
565.40 574.80 |
12.00 2.13 |
15:11:41 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
186.64 184.58 |
183.94 187.18 |
2.06 1.12 |
15:31:11 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
SSE Plc GB0007908733 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:11:50 14.04.2025 |
-0.40 -2.14 |
0.00 0.00 |
-1.00 -5.18 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
||
|
Telia SE0000667925 |
3.14 3.11 |
3.14 3.14 |
0.03 0.87 |
08:10:42 14.04.2025 |
0.37 13.75 |
0.00 0.00 |
0.74 32.40 |
||
|
TotalEnergies FR0000120271 |
50.47 49.77 |
49.98 50.47 |
0.71 1.42 |
14:57:00 14.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
||
|
Unibail-Rodamco FR0013326246 |
67.48 65.02 |
66.58 67.48 |
2.46 3.78 |
15:29:02 14.04.2025 |
-10.78 -14.61 |
-11.72 -15.69 |
-11.02 -14.89 |
||
|
VINCI FR0000125486 |
115.40 113.35 |
115.20 115.95 |
2.05 1.81 |
15:25:41 14.04.2025 |
8.74 8.82 |
0.25 0.23 |
-5.10 -4.52 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.20 6.05 |
6.20 6.20 |
0.15 2.48 |
08:11:50 14.04.2025 |
-2.20 -25.43 |
0.00 0.00 |
-2.25 -25.86 |
