QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’632.18
Pkt
-30.99
Pkt
-0.19
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.80 368.70 |
366.00 370.80 |
2.10 0.57 |
20:46:48 14.10.2025 |
20.70 5.94 |
40.00 12.16 |
74.60 25.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.74 38.62 |
38.44 38.74 |
0.12 0.31 |
21:14:21 14.10.2025 |
-1.25 -3.12 |
4.61 13.46 |
1.30 3.46 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.35 |
76.80 76.80 |
-0.55 -0.71 |
08:03:26 14.10.2025 |
1.40 1.92 |
0.00 0.00 |
5.60 8.13 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.79 18.75 |
18.61 18.93 |
0.04 0.21 |
21:49:51 14.10.2025 |
1.74 10.25 |
0.00 0.00 |
0.52 2.86 |
||
|
Hannover Rück DE0008402215 |
263.00 258.80 |
258.00 264.40 |
4.20 1.62 |
21:44:23 14.10.2025 |
-2.80 -1.05 |
1.00 0.38 |
5.00 1.94 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.25 15.30 |
15.25 15.25 |
-0.05 -0.33 |
08:08:43 14.10.2025 |
3.56 28.99 |
0.00 0.00 |
0.86 5.71 |
||
|
Iberdrola SA ES0144580Y14 |
16.72 16.65 |
16.47 16.78 |
0.07 0.39 |
16:44:48 14.10.2025 |
0.93 5.94 |
1.99 13.71 |
2.97 21.95 |
||
|
Imperial Brands plc GB0004544929 |
35.09 36.06 |
35.09 35.98 |
-0.97 -2.69 |
14:37:46 14.10.2025 |
2.41 7.22 |
0.00 0.00 |
9.12 34.17 |
||
|
Legal & General plc GB0005603997 |
2.75 2.79 |
2.75 2.75 |
-0.04 -1.43 |
08:05:34 14.10.2025 |
-0.12 -4.11 |
0.00 0.00 |
0.13 4.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.38 53.55 |
52.27 53.17 |
-1.17 -2.18 |
21:21:09 14.10.2025 |
0.06 0.11 |
5.58 11.71 |
-4.03 -7.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.80 564.40 |
560.80 569.80 |
5.40 0.96 |
18:50:42 14.10.2025 |
-3.20 -0.56 |
10.00 1.80 |
72.20 14.62 |
||
|
Roche AG (Genussschein) CH0012032048 |
307.95 311.00 |
305.45 310.30 |
-3.05 -0.98 |
21:56:40 14.10.2025 |
30.60 11.63 |
50.60 20.82 |
27.50 10.33 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
239.75 246.10 |
236.15 245.20 |
-6.35 -2.58 |
19:23:21 14.10.2025 |
19.65 8.66 |
59.51 31.83 |
63.09 34.41 |
||
|
SSE Plc GB0007908733 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:08:43 14.10.2025 |
-1.40 -6.42 |
0.00 0.00 |
-1.40 -6.42 |
||
|
Swiss Re AG CH0126881561 |
160.10 161.35 |
159.00 160.20 |
-1.25 -0.77 |
13:59:48 14.10.2025 |
9.85 6.94 |
12.50 8.98 |
36.05 31.17 |
||
|
Swisscom AG CH0008742519 |
625.50 631.50 |
617.50 625.50 |
-6.00 -0.95 |
11:48:44 14.10.2025 |
31.50 5.60 |
83.50 16.37 |
39.50 7.13 |
||
|
Telia SE0000667925 |
3.19 3.22 |
3.19 3.19 |
-0.04 -1.12 |
08:08:43 14.10.2025 |
0.22 7.23 |
0.00 0.00 |
0.36 12.43 |
||
|
TotalEnergies FR0000120271 |
50.67 49.86 |
49.46 50.67 |
0.81 1.62 |
21:20:57 14.10.2025 |
-2.36 -4.41 |
1.63 3.28 |
-11.27 -18.06 |
||
|
Unibail-Rodamco FR0013326246 |
88.50 87.60 |
86.82 88.50 |
0.90 1.03 |
15:29:01 14.10.2025 |
6.88 8.55 |
21.40 32.43 |
12.66 16.94 |
||
|
VINCI FR0000125486 |
119.60 117.70 |
116.70 119.70 |
1.90 1.61 |
17:16:54 14.10.2025 |
-7.70 -6.10 |
6.60 5.90 |
10.90 10.13 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.92 3.88 |
3.86 3.92 |
0.04 1.03 |
13:26:27 14.10.2025 |
-1.07 -20.78 |
0.00 0.00 |
-4.97 -54.92 |
