QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’586.05
Pkt
54.74
Pkt
0.33
%
09:50:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.00 369.60 |
371.70 378.00 |
8.40 2.27 |
09:49:11 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.85 45.72 |
45.78 45.92 |
0.13 0.28 |
09:17:38 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.95 |
73.65 73.65 |
-0.30 -0.41 |
08:01:52 09.12.2025 |
-1.85 -2.45 |
0.00 0.00 |
8.20 12.54 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.79 20.67 |
20.70 20.79 |
0.12 0.58 |
09:11:39 09.12.2025 |
3.66 21.59 |
0.00 0.00 |
4.21 25.63 |
||
|
Hannover Rück DE0008402215 |
253.60 252.40 |
251.20 253.60 |
1.20 0.48 |
09:46:02 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.90 15.97 |
15.90 15.90 |
-0.07 -0.41 |
08:01:52 09.12.2025 |
2.93 22.25 |
0.00 0.00 |
1.95 13.78 |
||
|
Iberdrola SA ES0144580Y14 |
18.02 17.86 |
17.87 18.05 |
0.16 0.90 |
09:47:07 09.12.2025 |
2.21 14.06 |
1.96 12.27 |
4.42 32.72 |
||
|
Imperial Brands plc GB0004544929 |
37.13 36.98 |
37.13 37.13 |
0.15 0.41 |
08:41:48 09.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.87 22.27 |
||
|
Legal & General plc GB0005603997 |
2.82 2.93 |
2.82 2.93 |
-0.11 -3.75 |
09:05:19 09.12.2025 |
0.16 5.76 |
0.00 0.00 |
0.10 3.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.76 61.30 |
61.23 61.76 |
0.46 0.75 |
09:19:30 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.00 534.00 |
535.00 538.00 |
4.00 0.75 |
09:43:13 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
||
|
Roche AG (Genussschein) CH0012032048 |
338.05 328.70 |
335.25 338.05 |
9.35 2.84 |
09:12:10 09.12.2025 |
35.90 13.09 |
42.40 15.84 |
53.80 20.99 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
233.40 234.25 |
233.40 234.25 |
-0.85 -0.36 |
09:32:25 09.12.2025 |
4.20 1.86 |
10.95 4.99 |
37.14 19.24 |
||
|
SSE Plc GB0007908733 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:03:13 09.12.2025 |
6.10 31.61 |
0.00 0.00 |
4.60 22.12 |
||
|
Swiss Re AG CH0126881561 |
137.15 139.05 |
137.15 137.70 |
-1.90 -1.37 |
09:24:26 09.12.2025 |
-2.45 -1.74 |
-5.00 -3.48 |
5.95 4.49 |
||
|
Swisscom AG CH0008742519 |
592.00 591.00 |
592.00 592.00 |
1.00 0.17 |
08:01:52 09.12.2025 |
-26.50 -4.51 |
-8.50 -1.49 |
50.50 9.89 |
||
|
Telia SE0000667925 |
3.46 3.48 |
3.46 3.46 |
-0.02 -0.46 |
08:01:52 09.12.2025 |
0.21 6.31 |
0.00 0.00 |
0.74 27.15 |
||
|
TotalEnergies FR0000120271 |
56.55 55.90 |
56.16 56.55 |
0.65 1.16 |
08:21:32 09.12.2025 |
5.36 10.34 |
5.31 10.24 |
3.12 5.77 |
||
|
Unibail-Rodamco FR0013326246 |
90.30 91.22 |
90.18 90.30 |
-0.92 -1.01 |
09:15:01 09.12.2025 |
2.56 2.92 |
8.14 9.93 |
12.76 16.49 |
||
|
VINCI FR0000125486 |
121.40 120.75 |
121.00 121.40 |
0.65 0.54 |
09:25:58 09.12.2025 |
3.95 3.42 |
-7.40 -5.83 |
18.60 18.43 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.34 3.30 |
3.34 3.34 |
0.04 1.21 |
08:03:13 09.12.2025 |
-1.26 -28.00 |
0.00 0.00 |
-7.06 -68.54 |
