QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’046.50
Pkt
32.32
Pkt
0.19
%
22:29:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.90 372.00 |
365.90 374.70 |
-1.10 -0.30 |
21:42:51 21.01.2026 |
32.80 9.43 |
35.00 10.13 |
74.80 24.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.69 45.90 |
45.74 46.69 |
0.79 1.72 |
21:43:25 21.01.2026 |
8.44 21.43 |
8.75 22.40 |
12.34 34.78 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.05 78.15 |
78.05 78.05 |
-0.10 -0.13 |
08:03:00 21.01.2026 |
3.45 4.49 |
0.00 0.00 |
14.95 22.89 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.50 20.27 |
20.31 20.51 |
0.23 1.13 |
21:49:50 21.01.2026 |
2.36 12.79 |
0.00 0.00 |
4.64 28.70 |
||
|
Hannover Rück DE0008402215 |
238.00 243.20 |
235.40 244.40 |
-5.20 -2.14 |
21:48:45 21.01.2026 |
-5.60 -2.24 |
-21.20 -7.98 |
-9.80 -3.85 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.37 16.52 |
16.37 16.37 |
-0.15 -0.91 |
08:03:00 21.01.2026 |
0.56 3.50 |
0.00 0.00 |
3.57 27.43 |
||
|
Iberdrola SA ES0144580Y14 |
18.84 18.27 |
18.22 18.84 |
0.57 3.12 |
20:36:42 21.01.2026 |
1.62 9.56 |
2.99 19.15 |
5.27 39.62 |
||
|
Imperial Brands plc GB0004544929 |
33.72 35.26 |
33.72 34.85 |
-1.54 -4.37 |
17:31:23 21.01.2026 |
0.66 1.92 |
0.00 0.00 |
4.53 14.81 |
||
|
Legal & General plc GB0005603997 |
2.98 3.06 |
2.98 2.98 |
-0.08 -2.61 |
08:17:25 21.01.2026 |
0.36 13.04 |
0.00 0.00 |
0.31 11.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.00 56.70 |
56.58 59.00 |
2.30 4.06 |
21:03:26 21.01.2026 |
5.45 10.21 |
7.49 14.59 |
3.73 6.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.40 521.20 |
507.00 520.80 |
-8.80 -1.69 |
21:44:30 21.01.2026 |
-15.20 -2.80 |
-46.60 -8.12 |
23.80 4.73 |
||
|
Roche AG (Genussschein) CH0012032048 |
373.00 371.25 |
369.40 373.90 |
1.75 0.47 |
21:51:35 21.01.2026 |
65.20 22.98 |
90.40 34.97 |
83.50 31.46 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
257.00 252.10 |
250.10 258.80 |
4.90 1.94 |
21:57:36 21.01.2026 |
22.35 9.39 |
36.05 16.08 |
59.40 29.57 |
||
|
SSE Plc GB0007908733 |
27.20 27.00 |
26.80 27.20 |
0.20 0.74 |
17:34:34 21.01.2026 |
5.40 25.23 |
0.00 0.00 |
7.90 41.80 |
||
|
Swiss Re AG CH0126881561 |
131.75 134.50 |
131.75 134.25 |
-2.75 -2.04 |
19:54:16 21.01.2026 |
-18.00 -12.40 |
-17.00 -11.79 |
-8.70 -6.40 |
||
|
Swisscom AG CH0008742519 |
645.00 646.00 |
645.00 645.00 |
-1.00 -0.15 |
08:03:00 21.01.2026 |
0.50 0.08 |
36.50 6.54 |
82.50 16.10 |
||
|
Telia SE0000667925 |
3.70 3.66 |
3.69 3.70 |
0.05 1.29 |
13:26:48 21.01.2026 |
0.38 11.80 |
0.00 0.00 |
0.94 34.74 |
||
|
TotalEnergies FR0000120271 |
57.82 57.23 |
56.90 57.82 |
0.59 1.03 |
20:45:38 21.01.2026 |
4.09 7.76 |
3.65 6.87 |
-0.67 -1.17 |
||
|
Unibail-Rodamco FR0013326246 |
89.64 89.68 |
89.26 89.64 |
-0.04 -0.04 |
15:25:02 21.01.2026 |
2.12 2.37 |
10.72 13.26 |
16.92 22.67 |
||
|
VINCI FR0000125486 |
114.15 114.90 |
114.15 115.80 |
-0.75 -0.65 |
17:46:12 21.01.2026 |
-3.95 -3.25 |
-7.35 -5.89 |
14.85 14.47 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.58 3.46 |
3.44 3.58 |
0.12 3.47 |
16:24:04 21.01.2026 |
-0.38 -9.45 |
0.00 0.00 |
-4.96 -57.67 |
