QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’732.43
Pkt
-4.37
Pkt
-0.02
%
15:19:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.70 378.20 |
371.40 376.90 |
-5.50 -1.45 |
15:05:48 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.86 51.00 |
50.48 50.86 |
-0.14 -0.27 |
15:09:24 11.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.70 83.35 |
83.70 83.70 |
0.35 0.42 |
08:12:43 11.02.2026 |
8.45 11.74 |
0.00 0.00 |
13.70 20.54 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.76 24.84 |
24.76 24.87 |
-0.08 -0.32 |
13:28:41 11.02.2026 |
4.32 21.38 |
0.00 0.00 |
6.98 39.77 |
||
|
Hannover Rück DE0008402215 |
242.40 243.60 |
242.20 242.40 |
-1.20 -0.49 |
09:25:33 11.02.2026 |
-0.20 -0.08 |
-17.60 -6.62 |
-4.40 -1.74 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.40 17.04 |
17.40 17.40 |
0.36 2.08 |
08:12:44 11.02.2026 |
1.56 10.10 |
0.00 0.00 |
3.78 28.57 |
||
|
Iberdrola SA ES0144580Y14 |
19.93 19.80 |
19.57 20.01 |
0.13 0.63 |
15:06:59 11.02.2026 |
1.73 9.81 |
3.83 24.65 |
5.87 43.43 |
||
|
Imperial Brands plc GB0004544929 |
37.65 37.65 |
37.65 37.65 |
0.00 0.00 |
08:13:05 11.02.2026 |
2.12 5.90 |
0.00 0.00 |
3.97 11.66 |
||
|
Legal & General plc GB0005603997 |
3.17 3.01 |
3.02 3.17 |
0.16 5.32 |
13:57:35 11.02.2026 |
0.31 11.11 |
0.00 0.00 |
0.15 5.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.00 58.40 |
57.83 58.68 |
-0.40 -0.68 |
15:06:16 11.02.2026 |
0.42 0.72 |
6.66 12.78 |
1.90 3.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.00 529.20 |
525.00 528.00 |
-2.20 -0.42 |
10:07:47 11.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
||
|
Roche AG (Genussschein) CH0012032048 |
387.10 384.00 |
381.35 387.10 |
3.10 0.81 |
13:46:45 11.02.2026 |
88.00 32.79 |
110.00 44.64 |
67.40 23.32 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
258.80 257.65 |
255.30 261.00 |
1.15 0.45 |
14:57:54 11.02.2026 |
13.20 5.56 |
18.10 7.79 |
43.05 20.75 |
||
|
SSE Plc GB0007908733 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:09:18 11.02.2026 |
7.80 36.45 |
0.00 0.00 |
10.20 53.68 |
||
|
Swiss Re AG CH0126881561 |
138.80 138.60 |
137.85 138.80 |
0.20 0.14 |
09:39:26 11.02.2026 |
-19.70 -13.39 |
-22.25 -14.86 |
-14.20 -10.02 |
||
|
Swisscom AG CH0008742519 |
717.50 719.50 |
717.50 717.50 |
-2.00 -0.28 |
08:12:43 11.02.2026 |
59.00 9.78 |
83.50 14.43 |
135.00 25.62 |
||
|
Telia SE0000667925 |
4.04 4.08 |
4.04 4.04 |
-0.04 -1.03 |
08:12:43 11.02.2026 |
0.69 20.34 |
0.00 0.00 |
1.14 38.67 |
||
|
TotalEnergies FR0000120271 |
63.64 62.63 |
62.50 63.79 |
1.01 1.61 |
13:50:01 11.02.2026 |
9.00 16.80 |
9.87 18.73 |
3.70 6.28 |
||
|
Unibail-Rodamco FR0013326246 |
95.86 95.54 |
95.34 95.86 |
0.32 0.33 |
09:55:01 11.02.2026 |
6.18 6.88 |
7.34 8.27 |
14.96 18.45 |
||
|
VINCI FR0000125486 |
133.65 133.15 |
132.50 134.20 |
0.50 0.38 |
15:08:56 11.02.2026 |
18.60 16.09 |
10.55 8.53 |
24.35 22.17 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.14 3.18 |
3.14 3.14 |
-0.04 -1.26 |
08:09:18 11.02.2026 |
-0.08 -2.60 |
0.00 0.00 |
-6.35 -67.91 |
