QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’837.15
Pkt
-19.42
Pkt
-0.12
%
22:29:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.60 350.80 |
348.50 352.70 |
1.80 0.51 |
21:13:28 24.10.2025 |
6.40 1.85 |
-5.40 -1.51 |
57.70 19.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.24 39.15 |
38.97 39.24 |
0.09 0.23 |
17:55:28 24.10.2025 |
-0.82 -2.04 |
2.56 6.94 |
2.41 6.50 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.20 77.75 |
78.20 78.20 |
0.45 0.58 |
08:02:18 24.10.2025 |
1.70 2.28 |
0.00 0.00 |
7.20 10.44 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.48 18.90 |
18.48 18.70 |
-0.42 -2.22 |
21:44:58 24.10.2025 |
2.97 18.55 |
0.00 0.00 |
1.21 6.82 |
||
|
Hannover Rück DE0008402215 |
256.80 255.80 |
255.00 256.80 |
1.00 0.39 |
18:24:59 24.10.2025 |
-12.20 -4.53 |
-25.00 -8.85 |
9.60 3.87 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.55 16.40 |
16.55 16.55 |
0.16 0.95 |
08:02:18 24.10.2025 |
3.05 23.55 |
0.00 0.00 |
0.86 5.65 |
||
|
Iberdrola SA ES0144580Y14 |
17.09 17.02 |
17.00 17.17 |
0.07 0.41 |
18:00:13 24.10.2025 |
1.78 11.75 |
1.57 10.22 |
2.89 20.58 |
||
|
Imperial Brands plc GB0004544929 |
34.42 34.20 |
34.42 34.46 |
0.22 0.64 |
17:17:04 24.10.2025 |
0.81 2.42 |
0.00 0.00 |
6.83 24.84 |
||
|
Legal & General plc GB0005603997 |
2.71 2.84 |
2.71 2.71 |
-0.13 -4.58 |
08:05:04 24.10.2025 |
-0.08 -2.73 |
0.00 0.00 |
0.16 5.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.49 53.00 |
52.88 53.51 |
0.49 0.92 |
19:35:49 24.10.2025 |
-0.98 -1.82 |
-0.05 -0.09 |
-4.57 -7.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.60 547.00 |
546.00 550.40 |
2.60 0.48 |
18:53:28 24.10.2025 |
-28.40 -4.91 |
-61.00 -9.99 |
76.80 16.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
293.25 292.85 |
292.95 295.55 |
0.40 0.14 |
17:48:18 24.10.2025 |
19.20 7.35 |
22.40 8.68 |
3.30 1.19 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
243.20 239.35 |
240.00 243.20 |
3.85 1.61 |
21:14:11 24.10.2025 |
14.30 6.28 |
45.50 23.16 |
60.80 33.55 |
||
|
SSE Plc GB0007908733 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:02:18 24.10.2025 |
-1.20 -5.31 |
0.00 0.00 |
-1.00 -4.46 |
||
|
Swiss Re AG CH0126881561 |
164.50 161.95 |
161.70 164.50 |
2.55 1.57 |
21:48:45 24.10.2025 |
1.20 0.81 |
3.80 2.62 |
37.05 33.12 |
||
|
Swisscom AG CH0008742519 |
637.50 641.00 |
637.50 637.50 |
-3.50 -0.55 |
08:02:17 24.10.2025 |
28.50 5.06 |
55.50 10.34 |
31.50 5.62 |
||
|
Telia SE0000667925 |
3.47 3.27 |
3.47 3.47 |
0.19 5.90 |
08:00:43 24.10.2025 |
0.09 2.77 |
0.00 0.00 |
0.57 20.70 |
||
|
TotalEnergies FR0000120271 |
53.80 53.93 |
53.61 53.82 |
-0.13 -0.24 |
21:02:38 24.10.2025 |
-0.31 -0.58 |
1.04 2.00 |
-6.98 -11.63 |
||
|
Unibail-Rodamco FR0013326246 |
90.46 91.62 |
89.62 91.60 |
-1.16 -1.27 |
15:29:01 24.10.2025 |
9.22 11.19 |
19.38 26.84 |
14.76 19.21 |
||
|
VINCI FR0000125486 |
120.40 125.40 |
118.70 125.85 |
-5.00 -3.99 |
20:30:35 24.10.2025 |
-2.85 -2.28 |
2.70 2.26 |
17.65 16.88 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.08 4.16 |
4.08 4.08 |
-0.08 -1.92 |
08:02:18 24.10.2025 |
-0.94 -19.03 |
0.00 0.00 |
-5.20 -56.52 |
