QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’106.29
Pkt
-99.69
Pkt
-0.62
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
332.50 338.10 |
332.00 336.50 |
-5.60 -1.66 |
19:31:03 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.20 40.68 |
40.20 40.72 |
-0.48 -1.18 |
19:35:16 19.06.2025 |
-1.56 -3.68 |
6.76 19.83 |
3.19 8.47 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
70.60 71.80 |
70.60 70.70 |
-1.20 -1.67 |
10:02:42 19.06.2025 |
4.55 6.69 |
0.00 0.00 |
5.50 8.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.80 17.09 |
16.80 16.96 |
-0.29 -1.70 |
19:44:41 19.06.2025 |
-0.26 -1.43 |
0.00 0.00 |
-0.49 -2.61 |
||
|
Hannover Rück DE0008402215 |
267.00 266.40 |
266.00 267.00 |
0.60 0.23 |
16:25:53 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.71 11.96 |
11.71 11.71 |
-0.25 -2.05 |
08:00:19 19.06.2025 |
0.37 2.98 |
0.00 0.00 |
-4.10 -24.51 |
||
|
Iberdrola SA ES0144580Y14 |
16.24 16.32 |
16.12 16.24 |
-0.08 -0.46 |
11:33:16 19.06.2025 |
2.15 15.27 |
3.03 22.95 |
4.27 35.70 |
||
|
Imperial Brands plc GB0004544929 |
34.77 34.46 |
34.51 34.98 |
0.31 0.90 |
17:15:29 19.06.2025 |
1.64 4.97 |
0.00 0.00 |
10.97 46.38 |
||
|
Legal & General plc GB0005603997 |
2.93 2.94 |
2.93 2.93 |
-0.01 -0.34 |
08:16:54 19.06.2025 |
0.00 -0.13 |
0.00 0.00 |
0.22 7.91 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.28 48.77 |
48.28 48.80 |
-0.49 -1.00 |
19:13:07 19.06.2025 |
-9.46 -15.80 |
-3.63 -6.72 |
-13.17 -20.71 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.80 554.00 |
551.80 555.20 |
-0.20 -0.04 |
19:41:12 19.06.2025 |
-21.40 -3.67 |
47.80 9.30 |
103.80 22.65 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.50 274.40 |
273.45 277.60 |
2.10 0.77 |
16:45:24 19.06.2025 |
-48.20 -15.49 |
5.10 1.98 |
17.40 7.09 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
207.50 210.75 |
207.45 210.00 |
-3.25 -1.54 |
19:28:13 19.06.2025 |
-18.30 -7.81 |
23.08 11.96 |
47.90 28.49 |
||
|
SSE Plc GB0007908733 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:05:20 19.06.2025 |
2.90 16.02 |
0.00 0.00 |
0.40 1.94 |
||
|
Swiss Re AG CH0126881561 |
143.60 144.20 |
142.55 143.60 |
-0.60 -0.42 |
11:15:03 19.06.2025 |
-12.70 -8.55 |
3.95 2.99 |
25.75 23.38 |
||
|
Swisscom AG CH0008742519 |
599.00 599.00 |
593.00 599.00 |
0.00 0.00 |
12:35:13 19.06.2025 |
25.00 4.70 |
50.00 9.86 |
61.00 12.30 |
||
|
Telia SE0000667925 |
3.13 3.17 |
3.13 3.13 |
-0.04 -1.20 |
08:09:01 19.06.2025 |
0.26 8.23 |
0.00 0.00 |
1.02 43.28 |
||
|
TotalEnergies FR0000120271 |
55.22 55.02 |
54.30 55.22 |
0.20 0.36 |
19:51:41 19.06.2025 |
-3.03 -5.26 |
2.84 5.50 |
-7.48 -12.06 |
||
|
Unibail-Rodamco FR0013326246 |
81.30 81.94 |
80.98 81.30 |
-0.64 -0.78 |
15:29:02 19.06.2025 |
7.58 9.93 |
11.14 15.31 |
13.36 18.93 |
||
|
VINCI FR0000125486 |
121.00 123.75 |
121.00 123.20 |
-2.75 -2.22 |
17:22:45 19.06.2025 |
7.00 5.92 |
25.73 25.85 |
26.95 27.42 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:05:20 19.06.2025 |
-0.85 -11.56 |
0.00 0.00 |
-2.15 -24.86 |
