Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'073 -0.6%  SPI 12'943 -0.6%  Dow 29'261 -1.1%  DAX 12'228 -0.5%  Euro 0.9548 0.4%  EStoxx50 3'343 -0.2%  Gold 1'622 -1.3%  Bitcoin 19'002 2.9%  Dollar 0.9941 1.2%  Öl 84.0 -3.1% 

QIX Dividenden Europa 36658003 / DE000SLA3LM9

10'786.92 Pkt
-107.84 Pkt
-0.99 %
22:29:46
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Allianz
DE0008404005
166.64
166.64
165.08
168.68
-2.32
-1.37
21:28:50
26.09.2022
-12.00
-6.53
-43.16
-20.07
-19.18
-10.04
Allianz Long Short
Deutsche Post AG
DE0005552004
30.08
30.08
29.93
30.22
-0.10
-0.33
21:29:14
26.09.2022
-2.92
-8.23
-13.42
-29.23
-24.91
-43.40
Deutsche Post AG Long Short
DSM NV
NL0000009827
113.10
113.10
113.10
114.65
-0.90
-0.79
18:02:36
26.09.2022
-32.30
-20.69
0.00
0.00
-51.58
-29.40
DSM NV Long Short
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
70.58
70.58
70.58
70.58
-1.98
-2.73
08:13:59
26.09.2022
-7.38
-8.99
0.00
0.00
-19.82
-20.97
Groupe Bruxelles Lambert S.A. (GBL) Long Short
GSK PLC Registered Shs
GB00BN7SWP63
14.81
14.81
14.62
14.97
0.01
0.05
14:21:49
26.09.2022
-10.21
-39.52
0.00
0.00
-5.56
-26.23
GSK PLC Registered Shs Long Short
Hannover Rück
DE0008402215
152.35
152.35
152.35
153.40
-1.95
-1.26
16:39:14
26.09.2022
23.70
17.45
7.40
4.86
6.15
4.01
Hannover Rück Long Short
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
9.50
9.50
9.50
9.54
-0.08
-0.78
08:30:45
26.09.2022
-1.33
-11.68
0.00
0.00
-6.97
-41.01
Hennes & Mauritz AB (H & M, H&M) Long Short
Iberdrola SA
ES0144580Y14
10.00
10.00
10.00
10.02
-0.19
-1.86
18:36:29
26.09.2022
1.04
11.04
0.68
6.90
1.25
13.46
Iberdrola SA Long Short
Imperial Brands plc
GB0004544929
21.50
21.50
20.03
21.87
0.25
1.18
18:09:44
26.09.2022
2.08
10.51
0.00
0.00
3.06
16.26
Imperial Brands plc Long Short
Legal & General plc
GB0005603997
2.78
2.78
2.66
2.78
-0.06
-2.11
10:49:15
26.09.2022
0.40
12.99
0.00
0.00
0.40
12.99
Legal & General plc Long Short
Mercedes-Benz Group (ex Daimler)
DE0007100000
54.80
54.80
53.46
55.58
0.81
1.50
19:39:25
26.09.2022
-5.09
-8.15
-6.83
-10.65
-3.05
-5.05
Mercedes-Benz Group (ex Daimler) Long Short
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
244.80
244.80
244.70
249.00
-4.60
-1.84
20:42:58
26.09.2022
36.60
16.70
15.70
6.54
17.20
7.21
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) Long Short
Roche AG (Genussschein)
CH0012032048
0.00
0.00
0.00
0.00
0.00
0.00
10:40:05
19.01.2021
8.00
2.62
-52.85
-14.41
-26.20
-7.70
Roche AG (Genussschein) Long Short
Sampo Plc (A)
FI0009003305
44.40
44.40
44.40
44.40
-0.64
-1.42
08:04:02
26.09.2022
5.00
12.25
0.00
0.00
3.03
7.08
Sampo Plc (A) Long Short
Siemens AG
DE0007236101
98.40
98.40
97.50
100.00
-0.13
-0.13
21:49:27
26.09.2022
-0.64
-0.63
-32.30
-24.25
-48.70
-32.55
Siemens AG Long Short
SSE Plc
GB0007908733
18.90
18.90
18.80
18.90
-0.40
-2.07
10:24:56
26.09.2022
-2.30
-10.85
0.00
0.00
-0.45
-2.30
SSE Plc Long Short
Swiss Re AG
CH0126881561
0.00
0.00
0.00
0.00
0.00
0.00
11:57:17
27.07.2021
5.18
7.00
-7.82
-8.99
-0.68
-0.85
Swiss Re AG Long Short
Swisscom AG
CH0008742519
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
-40.90
-7.81
-72.30
-13.03
-49.50
-9.30
Swisscom AG Long Short
Telia (ex TeliaSonera)
SE0000667925
3.07
3.07
3.06
3.07
-0.06
-1.95
16:44:54
26.09.2022
-0.27
-7.45
0.00
0.00
-0.30
-8.34
Telia (ex TeliaSonera) Long Short
TotalEnergies
FR0000120271
46.72
46.72
46.00
47.08
0.32
0.68
21:21:53
26.09.2022
-0.12
-0.23
2.95
6.42
9.86
25.24
TotalEnergies Long Short
Unibail-Rodamco
FR0013326246
43.86
43.86
43.86
43.86
-1.15
-2.56
09:16:00
26.09.2022
-4.35
-8.19
-14.96
-23.49
-16.89
-25.74
Unibail-Rodamco Long Short
VINCI
FR0000125486
83.70
83.70
82.09
83.70
-1.14
-1.34
16:36:02
26.09.2022
4.09
4.78
-3.80
-4.06
0.55
0.62
VINCI Long Short
WPP 2012 PLC
JE00B8KF9B49
8.65
8.65
8.45
8.65
-0.20
-2.26
15:38:29
26.09.2022
0.02
0.14
0.00
0.00
-0.93
-7.93
WPP 2012 PLC Long Short