QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’556.73
Pkt
-83.47
Pkt
-0.45
%
20:03:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
411.80 431.30 |
408.90 433.10 |
-19.50 -4.52 |
20:01:19 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.16 58.66 |
57.16 58.68 |
-1.50 -2.56 |
18:48:29 23.09.2026 |
4.70 9.16 |
12.01 27.30 |
18.32 48.62 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.40 74.30 |
74.40 74.40 |
0.10 0.13 |
08:01:29 23.09.2026 |
-4.50 -5.70 |
0.00 0.00 |
-0.40 -0.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.03 22.10 |
22.03 22.03 |
-0.07 -0.32 |
08:00:57 23.09.2026 |
0.06 0.27 |
0.00 0.00 |
4.94 28.69 |
||
|
Hannover Rück DE0008402215 |
254.00 252.60 |
252.40 255.00 |
1.40 0.55 |
19:11:11 23.09.2026 |
18.20 7.77 |
-7.60 -2.92 |
6.80 2.77 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.82 14.31 |
14.82 14.82 |
0.51 3.56 |
08:01:28 23.09.2026 |
-0.90 -5.92 |
0.00 0.00 |
0.65 4.70 |
||
|
Iberdrola SA ES0144580Y14 |
20.23 20.48 |
20.07 20.27 |
-0.25 -1.22 |
17:53:35 23.09.2026 |
-0.54 -2.59 |
1.12 5.81 |
4.69 30.06 |
||
|
Imperial Brands plc GB0004544929 |
28.75 29.12 |
28.75 28.75 |
-0.37 -1.27 |
08:15:37 23.09.2026 |
-2.58 -8.15 |
0.00 0.00 |
-6.42 -18.09 |
||
|
Legal & General plc GB0005603997 |
3.52 3.50 |
3.42 3.52 |
0.02 0.57 |
15:28:32 23.09.2026 |
0.26 7.86 |
0.00 0.00 |
0.78 27.86 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
42.26 43.65 |
42.09 43.82 |
-1.39 -3.17 |
19:09:16 23.09.2026 |
-1.28 -2.82 |
-6.86 -13.49 |
-7.48 -14.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.00 504.20 |
502.40 507.60 |
-0.20 -0.04 |
17:17:29 23.09.2026 |
34.80 7.39 |
-15.00 -2.88 |
-15.40 -2.95 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
383.00 385.65 |
383.00 390.00 |
-2.65 -0.69 |
17:48:21 23.09.2026 |
37.00 11.57 |
55.90 18.58 |
91.70 34.59 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
272.00 274.10 |
272.00 275.85 |
-2.10 -0.77 |
19:15:05 23.09.2026 |
-10.50 -3.83 |
60.25 29.57 |
35.60 15.59 |
||
|
SSE Plc GB0007908733 |
29.30 29.10 |
29.10 29.30 |
0.20 0.69 |
15:25:52 23.09.2026 |
2.10 7.81 |
0.00 0.00 |
9.90 51.83 |
||
|
Swiss Re AG CH0126881561 |
148.35 148.45 |
146.45 148.45 |
-0.10 -0.07 |
17:25:18 23.09.2026 |
15.35 12.44 |
10.75 8.40 |
-0.80 -0.57 |
||
|
Swisscom AG CH0008742519 |
690.00 695.00 |
690.00 690.00 |
-5.00 -0.72 |
08:01:28 23.09.2026 |
16.50 2.61 |
-38.50 -5.60 |
70.00 12.10 |
||
|
Telia SE0000667925 |
4.07 4.12 |
4.07 4.07 |
-0.05 -1.29 |
08:01:28 23.09.2026 |
-0.29 -6.70 |
0.00 0.00 |
0.83 25.38 |
||
|
TotalEnergies FR0000120271 |
79.99 78.13 |
77.43 79.99 |
1.86 2.38 |
18:43:30 23.09.2026 |
8.25 11.61 |
2.36 3.07 |
27.75 53.81 |
||
|
Unibail-Rodamco FR0013326246 |
93.58 94.22 |
93.58 94.14 |
-0.64 -0.68 |
15:25:02 23.09.2026 |
-5.58 -5.65 |
-0.86 -0.92 |
4.74 5.36 |
||
|
VINCI FR0000125486 |
110.85 112.60 |
110.75 112.90 |
-1.75 -1.55 |
16:52:29 23.09.2026 |
-18.85 -14.54 |
-13.15 -10.61 |
-6.80 -5.78 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.46 4.54 |
4.36 4.46 |
-0.08 -1.76 |
17:35:49 23.09.2026 |
1.23 39.05 |
0.00 0.00 |
0.10 2.34 |
