QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’459.22
Pkt
173.12
Pkt
1.00
%
13:28:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.80 351.10 |
350.50 354.10 |
0.70 0.20 |
13:21:15 10.03.2026 |
-13.50 -3.68 |
1.80 0.51 |
7.40 2.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.68 46.17 |
46.31 46.88 |
0.51 1.10 |
13:23:57 10.03.2026 |
0.31 0.68 |
6.89 17.67 |
1.62 3.66 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.35 80.40 |
81.35 81.35 |
0.95 1.18 |
08:04:37 10.03.2026 |
8.55 11.59 |
0.00 0.00 |
11.95 16.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.22 23.72 |
23.22 23.22 |
-0.50 -2.11 |
08:00:35 10.03.2026 |
2.57 12.33 |
0.00 0.00 |
5.24 28.82 |
||
|
Hannover Rück DE0008402215 |
250.20 248.00 |
248.60 250.40 |
2.20 0.89 |
11:59:35 10.03.2026 |
-0.60 -0.24 |
7.60 3.11 |
-14.40 -5.41 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.83 16.57 |
16.83 16.83 |
0.26 1.57 |
08:04:38 10.03.2026 |
0.98 6.11 |
0.00 0.00 |
4.17 32.60 |
||
|
Iberdrola SA ES0144580Y14 |
19.39 19.42 |
19.39 19.55 |
-0.04 -0.18 |
13:15:10 10.03.2026 |
1.33 7.40 |
3.58 22.77 |
5.92 44.25 |
||
|
Imperial Brands plc GB0004544929 |
36.47 36.48 |
36.47 36.47 |
-0.01 -0.03 |
09:13:48 10.03.2026 |
0.06 0.16 |
0.00 0.00 |
4.50 13.70 |
||
|
Legal & General plc GB0005603997 |
2.90 2.95 |
2.90 2.90 |
-0.05 -1.69 |
08:19:16 10.03.2026 |
0.08 2.73 |
0.00 0.00 |
0.09 3.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.16 55.10 |
55.16 55.73 |
0.06 0.11 |
13:02:35 10.03.2026 |
-5.95 -9.66 |
2.73 5.16 |
-6.65 -10.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.20 530.00 |
530.00 532.80 |
2.20 0.42 |
12:26:58 10.03.2026 |
0.40 0.08 |
0.20 0.04 |
-29.00 -5.17 |
||
|
Roche AG (Genussschein) CH0012032048 |
374.65 363.50 |
367.50 376.05 |
11.15 3.07 |
11:32:59 10.03.2026 |
40.60 13.06 |
77.30 28.19 |
48.80 16.12 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
228.95 226.40 |
225.35 231.00 |
2.55 1.13 |
13:09:25 10.03.2026 |
-8.65 -3.71 |
-1.20 -0.53 |
-18.20 -7.49 |
||
|
SSE Plc GB0007908733 |
30.60 29.60 |
30.60 30.60 |
1.00 3.38 |
08:06:51 10.03.2026 |
6.00 24.59 |
0.00 0.00 |
12.70 71.75 |
||
|
Swiss Re AG CH0126881561 |
144.10 141.90 |
143.10 144.10 |
2.20 1.55 |
11:48:35 10.03.2026 |
-0.40 -0.31 |
-11.90 -8.44 |
-15.75 -10.88 |
||
|
Swisscom AG CH0008742519 |
790.50 801.00 |
790.50 811.00 |
-10.50 -1.31 |
11:15:46 10.03.2026 |
157.00 28.16 |
127.00 21.62 |
203.00 39.69 |
||
|
Telia SE0000667925 |
4.36 4.30 |
4.36 4.36 |
0.06 1.37 |
08:04:38 10.03.2026 |
0.81 23.42 |
0.00 0.00 |
1.19 38.43 |
||
|
TotalEnergies FR0000120271 |
68.06 68.12 |
66.80 68.06 |
-0.06 -0.09 |
13:03:30 10.03.2026 |
10.37 18.39 |
14.95 28.85 |
10.45 18.55 |
||
|
Unibail-Rodamco FR0013326246 |
97.08 94.78 |
95.74 97.08 |
2.30 2.43 |
09:55:01 10.03.2026 |
8.94 10.02 |
10.58 12.08 |
22.26 29.33 |
||
|
VINCI FR0000125486 |
130.00 130.95 |
129.20 131.10 |
-0.95 -0.73 |
13:07:40 10.03.2026 |
11.10 9.20 |
16.15 13.98 |
12.85 10.81 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:06:51 10.03.2026 |
-0.50 -15.06 |
0.00 0.00 |
-4.48 -61.37 |
