QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’200.00
Pkt
-3.06
Pkt
-0.02
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
344.10 341.00 |
339.50 344.10 |
3.10 0.91 |
21:54:52 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.65 38.74 |
38.44 38.99 |
-0.09 -0.23 |
17:55:08 16.07.2025 |
3.50 9.78 |
6.25 18.91 |
-1.53 -3.75 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.20 73.40 |
73.20 73.20 |
-0.20 -0.27 |
08:04:36 16.07.2025 |
5.55 8.23 |
0.00 0.00 |
4.75 6.96 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.50 16.49 |
16.17 16.50 |
0.01 0.03 |
16:08:10 16.07.2025 |
1.19 7.61 |
0.00 0.00 |
-1.57 -8.54 |
||
|
Hannover Rück DE0008402215 |
267.40 261.20 |
260.80 267.40 |
6.20 2.37 |
21:48:46 16.07.2025 |
-5.80 -2.14 |
18.00 7.29 |
25.50 10.66 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.94 11.97 |
11.94 11.94 |
-0.03 -0.25 |
08:05:30 16.07.2025 |
0.40 3.32 |
0.00 0.00 |
-2.70 -17.98 |
||
|
Iberdrola SA ES0144580Y14 |
15.70 15.54 |
15.52 15.84 |
0.17 1.06 |
21:09:40 16.07.2025 |
0.58 3.87 |
2.46 18.70 |
3.53 29.29 |
||
|
Imperial Brands plc GB0004544929 |
33.96 33.86 |
33.55 33.96 |
0.10 0.30 |
20:11:07 16.07.2025 |
0.08 0.24 |
0.00 0.00 |
8.98 36.30 |
||
|
Legal & General plc GB0005603997 |
2.99 2.99 |
2.88 3.00 |
0.00 0.00 |
12:04:56 16.07.2025 |
0.21 7.50 |
0.00 0.00 |
0.16 5.61 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.67 52.59 |
51.50 52.63 |
-0.92 -1.75 |
20:12:53 16.07.2025 |
3.85 7.82 |
-2.44 -4.39 |
-11.67 -18.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
572.80 561.20 |
559.20 572.80 |
11.60 2.07 |
21:51:41 16.07.2025 |
-12.20 -2.10 |
81.40 16.72 |
103.80 22.35 |
||
|
Roche AG (Genussschein) CH0012032048 |
275.70 273.05 |
272.70 276.05 |
2.65 0.97 |
14:55:07 16.07.2025 |
5.10 2.03 |
-6.60 -2.51 |
2.00 0.78 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
218.30 218.90 |
215.50 218.90 |
-0.60 -0.27 |
21:51:50 16.07.2025 |
37.35 20.11 |
29.09 15.00 |
38.89 21.12 |
||
|
SSE Plc GB0007908733 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:05:31 16.07.2025 |
3.40 18.89 |
0.00 0.00 |
-0.20 -0.93 |
||
|
Swiss Re AG CH0126881561 |
152.45 152.15 |
149.75 152.45 |
0.30 0.20 |
18:39:04 16.07.2025 |
-1.10 -0.78 |
8.50 6.42 |
30.00 27.08 |
||
|
Swisscom AG CH0008742519 |
601.50 601.00 |
598.50 601.50 |
0.50 0.08 |
12:35:55 16.07.2025 |
37.00 7.09 |
51.50 10.15 |
33.50 6.37 |
||
|
Telia SE0000667925 |
2.94 2.95 |
2.92 2.94 |
-0.01 -0.31 |
11:39:18 16.07.2025 |
-0.15 -4.81 |
0.00 0.00 |
0.52 20.81 |
||
|
TotalEnergies FR0000120271 |
53.25 53.53 |
53.19 53.91 |
-0.28 -0.52 |
17:47:00 16.07.2025 |
3.65 7.27 |
-1.73 -3.11 |
-9.63 -15.17 |
||
|
Unibail-Rodamco FR0013326246 |
79.78 80.80 |
79.32 79.78 |
-1.02 -1.26 |
15:29:02 16.07.2025 |
11.68 17.19 |
8.48 11.92 |
3.32 4.35 |
||
|
VINCI FR0000125486 |
122.65 124.90 |
122.65 124.15 |
-2.25 -1.80 |
17:03:10 16.07.2025 |
10.05 8.68 |
26.66 26.89 |
20.05 18.96 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.82 4.86 |
4.74 4.82 |
-0.04 -0.82 |
11:55:19 16.07.2025 |
-1.34 -21.61 |
0.00 0.00 |
-3.74 -43.49 |
