QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’815.02
Pkt
4.65
Pkt
0.03
%
21:29:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.90 346.60 |
345.90 349.60 |
1.30 0.38 |
18:55:24 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.45 41.36 |
41.18 41.64 |
0.09 0.22 |
21:47:28 13.03.2025 |
6.59 18.34 |
3.29 8.38 |
3.80 9.81 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
67.35 67.55 |
67.35 67.35 |
-0.20 -0.30 |
08:03:35 13.03.2025 |
3.60 5.45 |
0.00 0.00 |
1.36 1.99 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.99 17.86 |
17.81 18.00 |
0.13 0.73 |
21:49:32 13.03.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
||
|
Hannover Rück DE0008402215 |
273.70 272.20 |
273.70 280.00 |
1.50 0.55 |
18:40:22 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.00 12.04 |
12.00 12.25 |
-0.04 -0.29 |
18:33:14 13.03.2025 |
-0.43 -3.24 |
0.00 0.00 |
0.28 2.26 |
||
|
Iberdrola SA ES0144580Y14 |
13.90 13.73 |
13.70 13.91 |
0.17 1.24 |
17:18:46 13.03.2025 |
0.55 4.13 |
0.39 2.92 |
2.71 24.49 |
||
|
Imperial Brands plc GB0004544929 |
32.96 32.63 |
32.37 33.09 |
0.33 1.01 |
17:02:09 13.03.2025 |
1.68 5.37 |
0.00 0.00 |
12.31 59.61 |
||
|
Legal & General plc GB0005603997 |
2.84 2.93 |
2.84 2.84 |
-0.09 -3.01 |
08:17:21 13.03.2025 |
0.12 4.21 |
0.00 0.00 |
-0.06 -1.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.44 60.63 |
59.22 60.25 |
-1.19 -1.96 |
19:47:15 13.03.2025 |
6.27 11.26 |
6.28 11.28 |
-10.44 -14.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
570.80 574.80 |
568.00 576.40 |
-4.00 -0.70 |
19:12:51 13.03.2025 |
64.80 12.95 |
85.50 17.83 |
126.50 28.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
51.50 20.13 |
38.60 14.36 |
65.40 27.02 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
225.15 227.20 |
224.45 227.85 |
-2.05 -0.90 |
20:08:41 13.03.2025 |
32.88 16.82 |
66.26 40.87 |
47.78 26.45 |
||
|
SSE Plc GB0007908733 |
18.00 18.00 |
17.90 18.00 |
0.00 0.00 |
09:33:20 13.03.2025 |
-2.70 -13.24 |
0.00 0.00 |
-1.30 -6.84 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
18.25 14.24 |
31.85 27.79 |
36.60 33.32 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
26.50 5.26 |
-17.00 -3.11 |
21.20 4.17 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
3.24 3.28 |
3.23 3.25 |
-0.05 -1.49 |
17:39:11 13.03.2025 |
0.36 13.26 |
0.00 0.00 |
0.85 39.00 |
||
|
TotalEnergies FR0000120271 |
57.50 56.07 |
56.05 57.50 |
1.43 2.55 |
21:19:36 13.03.2025 |
2.92 5.46 |
-3.79 -6.30 |
-3.73 -6.20 |
||
|
Unibail-Rodamco FR0013326246 |
76.80 76.50 |
75.34 76.80 |
0.30 0.39 |
15:29:01 13.03.2025 |
0.58 0.78 |
-1.04 -1.38 |
2.48 3.44 |
||
|
VINCI FR0000125486 |
117.00 116.50 |
115.55 117.00 |
0.50 0.43 |
17:42:29 13.03.2025 |
14.90 14.74 |
6.10 5.55 |
-2.64 -2.23 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:01:23 13.03.2025 |
-0.55 -5.67 |
0.00 0.00 |
0.13 1.44 |
