QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’325.39
Pkt
-169.94
Pkt
-1.03
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.99 |
39.18 40.00 |
-0.76 -1.90 |
17:18:12 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.10 |
73.65 73.65 |
0.55 0.75 |
08:04:28 11.07.2025 |
7.00 10.61 |
0.00 0.00 |
5.65 8.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.34 16.75 |
16.34 16.85 |
-0.41 -2.45 |
21:38:20 11.07.2025 |
1.48 9.74 |
0.00 0.00 |
-1.12 -6.31 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.39 12.28 |
12.39 12.39 |
0.11 0.90 |
08:04:28 11.07.2025 |
0.56 4.73 |
0.00 0.00 |
-2.54 -17.13 |
||
|
Iberdrola SA ES0144580Y14 |
15.57 15.74 |
15.50 15.57 |
-0.17 -1.08 |
17:30:33 11.07.2025 |
1.15 7.93 |
2.48 18.82 |
3.84 32.43 |
||
|
Imperial Brands plc GB0004544929 |
33.72 33.40 |
33.55 33.79 |
0.32 0.96 |
17:17:30 11.07.2025 |
0.28 0.85 |
0.00 0.00 |
8.88 36.27 |
||
|
Legal & General plc GB0005603997 |
3.01 2.92 |
3.01 3.03 |
0.09 3.08 |
12:48:25 11.07.2025 |
0.17 6.13 |
0.00 0.00 |
0.15 5.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.99 52.96 |
52.50 53.26 |
0.03 0.06 |
20:32:19 11.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.20 569.00 |
565.20 569.80 |
-0.80 -0.14 |
19:23:28 11.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.60 280.65 |
274.60 281.00 |
-6.05 -2.16 |
18:20:59 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
223.05 226.65 |
222.00 225.90 |
-3.60 -1.59 |
18:54:50 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
SSE Plc GB0007908733 |
21.40 21.80 |
21.40 21.40 |
-0.40 -1.83 |
08:04:49 11.07.2025 |
3.20 17.58 |
0.00 0.00 |
-0.40 -1.83 |
||
|
Swiss Re AG CH0126881561 |
151.70 152.15 |
151.70 151.70 |
-0.45 -0.30 |
08:34:02 11.07.2025 |
2.35 1.69 |
10.10 7.68 |
30.85 27.87 |
||
|
Swisscom AG CH0008742519 |
601.00 603.50 |
601.00 601.00 |
-2.50 -0.41 |
08:04:28 11.07.2025 |
52.50 10.29 |
56.00 11.06 |
36.50 6.94 |
||
|
Telia SE0000667925 |
2.99 3.00 |
2.98 2.99 |
-0.02 -0.50 |
11:00:11 11.07.2025 |
-0.07 -2.19 |
0.00 0.00 |
0.56 22.72 |
||
|
TotalEnergies FR0000120271 |
54.08 53.36 |
52.83 54.08 |
0.72 1.35 |
18:22:09 11.07.2025 |
3.77 7.60 |
-1.97 -3.57 |
-9.76 -15.48 |
||
|
Unibail-Rodamco FR0013326246 |
79.04 80.10 |
79.04 80.10 |
-1.06 -1.32 |
15:29:01 11.07.2025 |
14.56 22.07 |
6.76 9.16 |
4.92 6.51 |
||
|
VINCI FR0000125486 |
125.60 126.65 |
125.30 126.75 |
-1.05 -0.83 |
16:34:33 11.07.2025 |
15.20 13.59 |
27.99 28.26 |
23.15 22.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.86 5.15 |
4.80 4.92 |
-0.29 -5.63 |
16:37:02 11.07.2025 |
-1.00 -16.00 |
0.00 0.00 |
-3.40 -39.31 |
