QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’242.59
Pkt
-115.88
Pkt
-0.63
%
12:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
426.00 427.30 |
425.20 427.70 |
-1.30 -0.30 |
12:14:05 23.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.68 56.96 |
56.62 57.12 |
-0.28 -0.49 |
10:47:27 23.07.2026 |
6.94 14.08 |
10.22 22.22 |
17.34 44.60 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 77.10 |
77.45 77.45 |
0.35 0.45 |
08:03:16 23.07.2026 |
-4.35 -5.34 |
0.00 0.00 |
3.50 4.76 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.96 22.43 |
21.96 22.17 |
-0.47 -2.10 |
09:33:41 23.07.2026 |
-2.43 -10.01 |
0.00 0.00 |
6.24 40.00 |
||
|
Hannover Rück DE0008402215 |
247.00 248.20 |
245.00 247.00 |
-1.20 -0.48 |
09:55:54 23.07.2026 |
-24.60 -8.84 |
16.80 7.09 |
-13.60 -5.09 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.60 14.54 |
14.60 14.60 |
0.06 0.38 |
08:02:03 23.07.2026 |
-1.82 -11.02 |
0.00 0.00 |
2.39 19.43 |
||
|
Iberdrola SA ES0144580Y14 |
21.01 21.38 |
21.00 21.16 |
-0.37 -1.73 |
11:36:22 23.07.2026 |
1.35 6.77 |
2.95 16.06 |
5.53 35.07 |
||
|
Imperial Brands plc GB0004544929 |
33.13 33.16 |
33.13 33.13 |
-0.03 -0.09 |
08:17:59 23.07.2026 |
1.86 5.90 |
0.00 0.00 |
-0.38 -1.12 |
||
|
Legal & General plc GB0005603997 |
3.62 3.57 |
3.47 3.62 |
0.05 1.37 |
11:48:47 23.07.2026 |
0.29 9.07 |
0.00 0.00 |
0.41 13.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.71 45.03 |
44.63 44.85 |
-0.33 -0.72 |
11:41:57 23.07.2026 |
-6.01 -11.75 |
-12.62 -21.85 |
-6.40 -12.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
503.80 504.20 |
495.00 503.80 |
-0.40 -0.08 |
11:52:49 23.07.2026 |
-51.40 -9.05 |
9.40 1.85 |
-61.20 -10.59 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
368.10 360.10 |
354.85 368.10 |
8.00 2.22 |
11:54:14 23.07.2026 |
14.50 4.57 |
-13.00 -3.77 |
76.10 29.77 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
270.50 270.75 |
268.80 270.50 |
-0.25 -0.09 |
11:19:29 23.07.2026 |
23.55 9.75 |
12.05 4.76 |
40.60 18.08 |
||
|
SSE Plc GB0007908733 |
28.70 28.80 |
28.70 28.70 |
-0.10 -0.35 |
08:20:24 23.07.2026 |
0.10 0.34 |
0.00 0.00 |
7.60 35.19 |
||
|
Swiss Re AG CH0126881561 |
140.35 143.75 |
140.35 140.35 |
-3.40 -2.37 |
08:24:12 23.07.2026 |
2.00 1.50 |
11.85 9.60 |
-11.25 -7.67 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
675.00 675.00 |
5.00 0.75 |
08:02:03 23.07.2026 |
-28.50 -4.33 |
33.00 5.53 |
72.00 12.90 |
||
|
Telia SE0000667925 |
4.02 4.00 |
4.02 4.02 |
0.02 0.52 |
08:02:03 23.07.2026 |
-0.25 -5.71 |
0.00 0.00 |
1.00 32.47 |
||
|
TotalEnergies FR0000120271 |
76.37 74.59 |
74.60 76.37 |
1.78 2.39 |
11:37:36 23.07.2026 |
-3.89 -5.18 |
13.39 23.19 |
18.28 34.58 |
||
|
Unibail-Rodamco FR0013326246 |
104.75 104.85 |
103.55 104.75 |
-0.10 -0.10 |
09:55:02 23.07.2026 |
-0.50 -0.48 |
14.97 16.77 |
22.59 27.66 |
||
|
VINCI FR0000125486 |
119.10 119.40 |
119.00 119.80 |
-0.30 -0.25 |
12:07:33 23.07.2026 |
-15.40 -11.52 |
3.45 3.01 |
-6.35 -5.10 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.12 3.10 |
3.12 3.12 |
0.02 0.65 |
08:02:03 23.07.2026 |
0.32 10.81 |
0.00 0.00 |
-1.62 -33.06 |
