QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’542.11
Pkt
-14.57
Pkt
-0.08
%
12:16:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.50 411.10 |
409.60 417.60 |
6.40 1.56 |
12:15:28 24.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.56 57.10 |
57.20 57.56 |
0.46 0.81 |
10:45:36 24.09.2026 |
5.78 11.20 |
13.39 30.44 |
20.33 54.87 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.40 |
73.05 73.05 |
-1.35 -1.81 |
08:04:24 24.09.2026 |
-4.90 -6.20 |
0.00 0.00 |
-0.60 -0.80 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.78 21.78 |
21.67 21.78 |
0.00 0.00 |
11:34:45 24.09.2026 |
-0.14 -0.63 |
0.00 0.00 |
4.88 28.30 |
||
|
Hannover Rück DE0008402215 |
251.00 254.00 |
251.00 251.60 |
-3.00 -1.18 |
08:55:46 24.09.2026 |
18.40 7.79 |
-5.40 -2.08 |
9.60 3.92 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.99 14.82 |
14.99 15.09 |
0.17 1.11 |
08:28:10 24.09.2026 |
-1.01 -6.56 |
0.00 0.00 |
0.55 4.00 |
||
|
Iberdrola SA ES0144580Y14 |
20.27 20.23 |
20.10 20.27 |
0.04 0.20 |
11:26:27 24.09.2026 |
-0.89 -4.20 |
1.13 5.87 |
4.72 30.25 |
||
|
Imperial Brands plc GB0004544929 |
28.89 28.75 |
28.89 28.89 |
0.14 0.49 |
08:12:00 24.09.2026 |
-2.61 -8.25 |
0.00 0.00 |
-6.56 -18.43 |
||
|
Legal & General plc GB0005603997 |
3.37 3.52 |
3.37 3.37 |
-0.15 -4.32 |
09:27:46 24.09.2026 |
0.15 4.48 |
0.00 0.00 |
0.75 27.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.27 42.28 |
41.19 42.00 |
-1.01 -2.38 |
12:14:30 24.09.2026 |
-1.86 -4.09 |
-7.19 -14.14 |
-7.12 -14.02 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
506.00 504.00 |
499.00 506.00 |
2.00 0.40 |
11:19:58 24.09.2026 |
30.80 6.44 |
-12.00 -2.30 |
-11.60 -2.23 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
382.90 383.00 |
382.90 382.90 |
-0.10 -0.03 |
08:59:20 24.09.2026 |
46.20 14.50 |
63.90 21.24 |
93.70 34.56 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
275.40 272.00 |
271.60 276.85 |
3.40 1.25 |
11:08:39 24.09.2026 |
-5.50 -1.97 |
69.75 34.23 |
46.45 20.46 |
||
|
SSE Plc GB0007908733 |
28.80 29.30 |
28.80 28.80 |
-0.50 -1.71 |
08:03:57 24.09.2026 |
2.20 8.21 |
0.00 0.00 |
9.50 48.72 |
||
|
Swiss Re AG CH0126881561 |
147.65 148.35 |
147.60 147.75 |
-0.70 -0.47 |
09:54:39 24.09.2026 |
14.95 12.01 |
11.45 8.95 |
-0.85 -0.61 |
||
|
Swisscom AG CH0008742519 |
690.00 690.00 |
690.00 690.00 |
0.00 0.00 |
08:04:24 24.09.2026 |
25.50 4.04 |
-30.00 -4.37 |
85.50 14.96 |
||
|
Telia SE0000667925 |
3.98 4.07 |
3.98 3.98 |
-0.09 -2.16 |
08:04:24 24.09.2026 |
-0.23 -5.22 |
0.00 0.00 |
0.88 27.20 |
||
|
TotalEnergies FR0000120271 |
80.72 79.93 |
79.70 80.76 |
0.79 0.99 |
11:35:42 24.09.2026 |
7.64 10.77 |
1.60 2.08 |
26.83 51.87 |
||
|
Unibail-Rodamco FR0013326246 |
92.62 93.58 |
91.52 92.62 |
-0.96 -1.03 |
09:55:01 24.09.2026 |
-6.80 -6.78 |
-0.48 -0.51 |
5.68 6.47 |
||
|
VINCI FR0000125486 |
110.45 110.85 |
110.40 110.90 |
-0.40 -0.36 |
11:48:25 24.09.2026 |
-18.70 -14.31 |
-12.00 -9.68 |
-5.00 -4.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.33 4.46 |
4.33 4.33 |
-0.13 -2.91 |
08:03:56 24.09.2026 |
1.34 44.08 |
0.00 0.00 |
0.20 4.78 |
