| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
166.64 166.64 |
165.08 168.68 |
-2.32 -1.37 |
21:28:50 26.09.2022 |
-12.00 -6.53 |
-43.16 -20.07 |
-19.18 -10.04 |
 |
Long
Short
|
||
|
Deutsche Post AG DE0005552004 |
30.08 30.08 |
29.93 30.22 |
-0.10 -0.33 |
21:29:14 26.09.2022 |
-2.92 -8.23 |
-13.42 -29.23 |
-24.91 -43.40 |
|
Long
Short
|
||
|
DSM NV NL0000009827 |
113.10 113.10 |
113.10 114.65 |
-0.90 -0.79 |
18:02:36 26.09.2022 |
-32.30 -20.69 |
0.00 0.00 |
-51.58 -29.40 |
|
Long
Short
|
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
70.58 70.58 |
70.58 70.58 |
-1.98 -2.73 |
08:13:59 26.09.2022 |
-7.38 -8.99 |
0.00 0.00 |
-19.82 -20.97 |
|
Long
Short
|
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
14.81 14.81 |
14.62 14.97 |
0.01 0.05 |
14:21:49 26.09.2022 |
-10.21 -39.52 |
0.00 0.00 |
-5.56 -26.23 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
152.35 152.35 |
152.35 153.40 |
-1.95 -1.26 |
16:39:14 26.09.2022 |
23.70 17.45 |
7.40 4.86 |
6.15 4.01 |
|
Long
Short
|
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
9.50 9.50 |
9.50 9.54 |
-0.08 -0.78 |
08:30:45 26.09.2022 |
-1.33 -11.68 |
0.00 0.00 |
-6.97 -41.01 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
10.00 10.00 |
10.00 10.02 |
-0.19 -1.86 |
18:36:29 26.09.2022 |
1.04 11.04 |
0.68 6.90 |
1.25 13.46 |
|
Long
Short
|
||
|
Imperial Brands plc GB0004544929 |
21.50 21.50 |
20.03 21.87 |
0.25 1.18 |
18:09:44 26.09.2022 |
2.08 10.51 |
0.00 0.00 |
3.06 16.26 |
|
Long
Short
|
||
|
Legal & General plc GB0005603997 |
2.78 2.78 |
2.66 2.78 |
-0.06 -2.11 |
10:49:15 26.09.2022 |
0.40 12.99 |
0.00 0.00 |
0.40 12.99 |
|
Long
Short
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.80 54.80 |
53.46 55.58 |
0.81 1.50 |
19:39:25 26.09.2022 |
-5.09 -8.15 |
-6.83 -10.65 |
-3.05 -5.05 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
244.80 244.80 |
244.70 249.00 |
-4.60 -1.84 |
20:42:58 26.09.2022 |
36.60 16.70 |
15.70 6.54 |
17.20 7.21 |
|
Long
Short
|
||
|
Roche AG (Genussschein) CH0012032048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:05 19.01.2021 |
8.00 2.62 |
-52.85 -14.41 |
-26.20 -7.70 |
|
Long
Short
|
||
|
Sampo Plc (A) FI0009003305 |
44.40 44.40 |
44.40 44.40 |
-0.64 -1.42 |
08:04:02 26.09.2022 |
5.00 12.25 |
0.00 0.00 |
3.03 7.08 |
|
Long
Short
|
||
|
Siemens AG DE0007236101 |
98.40 98.40 |
97.50 100.00 |
-0.13 -0.13 |
21:49:27 26.09.2022 |
-0.64 -0.63 |
-32.30 -24.25 |
-48.70 -32.55 |
|
Long
Short
|
||
|
SSE Plc GB0007908733 |
18.90 18.90 |
18.80 18.90 |
-0.40 -2.07 |
10:24:56 26.09.2022 |
-2.30 -10.85 |
0.00 0.00 |
-0.45 -2.30 |
|
Long
Short
|
||
|
Swiss Re AG CH0126881561 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:17 27.07.2021 |
5.18 7.00 |
-7.82 -8.99 |
-0.68 -0.85 |
|
Long
Short
|
||
|
Swisscom AG CH0008742519 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:15 27.07.2021 |
-40.90 -7.81 |
-72.30 -13.03 |
-49.50 -9.30 |
|
Long
Short
|
||
|
Telia (ex TeliaSonera) SE0000667925 |
3.07 3.07 |
3.06 3.07 |
-0.06 -1.95 |
16:44:54 26.09.2022 |
-0.27 -7.45 |
0.00 0.00 |
-0.30 -8.34 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
46.72 46.72 |
46.00 47.08 |
0.32 0.68 |
21:21:53 26.09.2022 |
-0.12 -0.23 |
2.95 6.42 |
9.86 25.24 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
43.86 43.86 |
43.86 43.86 |
-1.15 -2.56 |
09:16:00 26.09.2022 |
-4.35 -8.19 |
-14.96 -23.49 |
-16.89 -25.74 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
83.70 83.70 |
82.09 83.70 |
-1.14 -1.34 |
16:36:02 26.09.2022 |
4.09 4.78 |
-3.80 -4.06 |
0.55 0.62 |
|
Long
Short
|
||
|
WPP 2012 PLC JE00B8KF9B49 |
8.65 8.65 |
8.45 8.65 |
-0.20 -2.26 |
15:38:29 26.09.2022 |
0.02 0.14 |
0.00 0.00 |
-0.93 -7.93 |
|
Long
Short
|