QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’002.25
Pkt
-7.16
Pkt
-0.04
%
10:01:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
442.50 437.50 |
438.40 442.50 |
5.00 1.14 |
09:59:47 13.08.2026 |
66.00 17.76 |
70.90 19.33 |
73.80 20.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.44 55.36 |
54.44 54.50 |
-0.92 -1.66 |
08:37:32 13.08.2026 |
7.87 16.61 |
3.98 7.76 |
14.68 36.18 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.75 77.40 |
75.75 75.75 |
-1.65 -2.13 |
08:01:15 13.08.2026 |
-3.05 -3.77 |
0.00 0.00 |
3.25 4.36 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.57 21.73 |
21.57 21.57 |
-0.16 -0.74 |
08:01:28 13.08.2026 |
1.37 6.43 |
0.00 0.00 |
6.44 39.66 |
||
|
Hannover Rück DE0008402215 |
248.20 251.20 |
248.20 249.40 |
-3.00 -1.19 |
09:14:51 13.08.2026 |
14.20 5.96 |
8.60 3.53 |
-13.20 -4.97 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.67 15.97 |
15.67 15.67 |
-0.31 -1.91 |
08:01:15 13.08.2026 |
1.00 6.54 |
0.00 0.00 |
3.86 31.08 |
||
|
Iberdrola SA ES0144580Y14 |
20.54 20.71 |
20.54 20.79 |
-0.17 -0.82 |
09:44:57 13.08.2026 |
0.95 4.84 |
0.56 2.80 |
4.94 31.58 |
||
|
Imperial Brands plc GB0004544929 |
30.50 30.76 |
30.50 30.57 |
-0.26 -0.85 |
09:31:43 13.08.2026 |
-0.74 -2.34 |
0.00 0.00 |
-4.00 -11.44 |
||
|
Legal & General plc GB0005603997 |
3.48 3.49 |
3.48 3.48 |
-0.01 -0.26 |
08:07:27 13.08.2026 |
0.76 25.46 |
0.00 0.00 |
0.72 23.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.00 46.05 |
46.00 46.40 |
-0.05 -0.11 |
09:39:49 13.08.2026 |
-3.17 -6.31 |
-10.86 -18.74 |
-4.63 -8.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.60 513.60 |
513.60 515.00 |
0.00 0.00 |
09:53:11 13.08.2026 |
17.90 3.59 |
-16.20 -3.04 |
-49.80 -8.78 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
386.80 388.45 |
386.80 386.80 |
-1.65 -0.42 |
08:03:01 13.08.2026 |
53.70 16.81 |
16.30 4.57 |
126.80 51.48 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
283.50 282.00 |
282.70 283.50 |
1.50 0.53 |
09:55:02 13.08.2026 |
8.30 3.09 |
20.70 8.08 |
48.90 21.44 |
||
|
SSE Plc GB0007908733 |
28.50 28.00 |
28.50 28.50 |
0.50 1.79 |
08:02:46 13.08.2026 |
-1.20 -4.11 |
0.00 0.00 |
7.20 34.62 |
||
|
Swiss Re AG CH0126881561 |
147.50 145.60 |
146.60 147.50 |
1.90 1.30 |
09:01:41 13.08.2026 |
14.45 11.64 |
10.80 8.45 |
-12.25 -8.12 |
||
|
Swisscom AG CH0008742519 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:01:15 13.08.2026 |
-45.50 -6.78 |
-48.00 -7.13 |
41.00 7.01 |
||
|
Telia SE0000667925 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.38 |
08:01:16 13.08.2026 |
-0.54 -12.11 |
0.00 0.00 |
0.84 27.27 |
||
|
TotalEnergies FR0000120271 |
75.31 75.70 |
75.31 75.31 |
-0.39 -0.52 |
08:03:09 13.08.2026 |
-1.37 -1.78 |
11.32 17.63 |
23.02 43.83 |
||
|
Unibail-Rodamco FR0013326246 |
103.45 103.70 |
103.20 103.45 |
-0.25 -0.24 |
09:55:01 13.08.2026 |
1.90 1.87 |
6.75 6.97 |
14.59 16.38 |
||
|
VINCI FR0000125486 |
123.50 124.75 |
123.50 123.50 |
-1.25 -1.00 |
08:01:15 13.08.2026 |
-4.65 -3.60 |
-9.05 -6.78 |
-0.40 -0.32 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.56 4.65 |
4.56 4.56 |
-0.09 -1.94 |
08:02:46 13.08.2026 |
1.41 45.93 |
0.00 0.00 |
0.24 5.66 |
