QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’140.58
Pkt
34.29
Pkt
0.21
%
21:16:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.23 -5.21 |
6.86 20.35 |
2.60 6.85 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.35 70.60 |
71.35 71.35 |
0.75 1.06 |
08:06:49 20.06.2025 |
3.35 4.84 |
0.00 0.00 |
5.30 7.88 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.50 16.80 |
16.50 16.96 |
-0.30 -1.79 |
20:27:13 20.06.2025 |
-0.94 -5.11 |
0.00 0.00 |
-1.53 -8.03 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-7.20 -2.62 |
20.70 8.38 |
34.90 14.98 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.69 11.71 |
11.69 11.69 |
-0.03 -0.21 |
08:06:48 20.06.2025 |
-0.24 -1.96 |
0.00 0.00 |
-4.82 -28.58 |
||
|
Iberdrola SA ES0144580Y14 |
16.37 16.24 |
16.19 16.39 |
0.13 0.77 |
16:51:56 20.06.2025 |
2.22 15.82 |
3.09 23.43 |
4.17 34.46 |
||
|
Imperial Brands plc GB0004544929 |
34.35 34.77 |
34.35 34.82 |
-0.42 -1.21 |
17:16:02 20.06.2025 |
1.93 5.90 |
0.00 0.00 |
10.90 45.95 |
||
|
Legal & General plc GB0005603997 |
2.95 2.93 |
2.93 2.95 |
0.02 0.68 |
14:28:59 20.06.2025 |
0.02 0.65 |
0.00 0.00 |
0.26 9.66 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.71 48.28 |
48.54 49.09 |
0.43 0.89 |
21:13:49 20.06.2025 |
-11.75 -19.17 |
-4.41 -8.18 |
-13.99 -22.02 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.80 553.80 |
556.60 564.80 |
11.00 1.99 |
21:12:27 20.06.2025 |
-29.00 -4.97 |
46.80 9.22 |
91.30 19.72 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.15 276.50 |
274.15 278.00 |
-2.35 -0.85 |
20:01:29 20.06.2025 |
-47.60 -15.39 |
6.60 2.59 |
13.70 5.53 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.80 |
2.50 1.20 |
17:32:09 20.06.2025 |
-23.00 -9.70 |
19.28 9.90 |
45.56 27.05 |
||
|
SSE Plc GB0007908733 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:08:01 20.06.2025 |
3.40 18.89 |
0.00 0.00 |
0.20 0.94 |
||
|
Swiss Re AG CH0126881561 |
145.25 143.60 |
143.00 145.55 |
1.65 1.15 |
14:37:45 20.06.2025 |
-13.55 -9.08 |
6.00 4.63 |
24.35 21.89 |
||
|
Swisscom AG CH0008742519 |
600.00 599.00 |
600.00 600.00 |
1.00 0.17 |
08:06:19 20.06.2025 |
26.50 5.00 |
53.00 10.54 |
59.60 12.01 |
||
|
Telia SE0000667925 |
3.17 3.13 |
3.17 3.17 |
0.04 1.38 |
08:06:48 20.06.2025 |
0.01 0.16 |
0.00 0.00 |
0.85 36.09 |
||
|
TotalEnergies FR0000120271 |
54.44 55.22 |
54.44 54.90 |
-0.78 -1.41 |
19:45:03 20.06.2025 |
-2.46 -4.24 |
3.31 6.34 |
-7.35 -11.69 |
||
|
Unibail-Rodamco FR0013326246 |
81.70 81.30 |
81.08 81.70 |
0.40 0.49 |
15:29:01 20.06.2025 |
6.94 9.12 |
10.06 13.79 |
10.66 14.73 |
||
|
VINCI FR0000125486 |
121.20 121.00 |
120.80 122.90 |
0.20 0.17 |
21:03:59 20.06.2025 |
4.90 4.10 |
25.06 25.25 |
23.80 23.68 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
08:08:01 20.06.2025 |
-0.85 -11.64 |
0.00 0.00 |
-2.25 -25.86 |
