QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’286.10
Pkt
-118.79
Pkt
-0.68
%
21:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.10 348.70 |
337.70 351.10 |
2.40 0.69 |
21:53:49 09.03.2026 |
-7.70 -2.10 |
7.60 2.16 |
16.70 4.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.17 46.48 |
44.87 46.30 |
-0.31 -0.67 |
20:44:34 09.03.2026 |
2.54 5.57 |
9.12 23.38 |
9.35 24.12 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.40 82.70 |
80.40 80.40 |
-2.30 -2.78 |
08:21:45 09.03.2026 |
7.90 10.70 |
0.00 0.00 |
11.20 15.89 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.72 23.42 |
22.73 23.74 |
0.30 1.28 |
21:47:24 09.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
||
|
Hannover Rück DE0008402215 |
248.00 247.40 |
244.00 248.00 |
0.60 0.24 |
09:29:30 09.03.2026 |
-1.20 -0.48 |
7.00 2.86 |
-15.80 -5.91 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.57 16.94 |
16.06 16.57 |
-0.37 -2.18 |
13:08:13 09.03.2026 |
0.91 5.62 |
0.00 0.00 |
4.45 35.12 |
||
|
Iberdrola SA ES0144580Y14 |
19.42 19.13 |
18.61 19.42 |
0.29 1.52 |
20:28:52 09.03.2026 |
1.40 7.79 |
3.65 23.22 |
5.90 43.80 |
||
|
Imperial Brands plc GB0004544929 |
36.48 36.27 |
36.37 36.48 |
0.21 0.58 |
14:03:43 09.03.2026 |
-0.04 -0.11 |
0.00 0.00 |
4.04 12.17 |
||
|
Legal & General plc GB0005603997 |
2.95 3.01 |
2.94 2.99 |
-0.06 -1.99 |
12:46:50 09.03.2026 |
0.10 3.38 |
0.00 0.00 |
0.02 0.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.10 54.84 |
53.24 55.10 |
0.26 0.47 |
21:05:49 09.03.2026 |
-5.08 -8.25 |
3.60 6.80 |
-3.07 -5.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.00 525.00 |
515.00 530.00 |
5.00 0.95 |
21:06:44 09.03.2026 |
3.00 0.56 |
2.80 0.53 |
-27.60 -4.91 |
||
|
Roche AG (Genussschein) CH0012032048 |
363.50 377.50 |
356.00 366.00 |
-14.00 -3.71 |
14:35:24 09.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
226.40 226.35 |
214.80 226.40 |
0.05 0.02 |
21:59:30 09.03.2026 |
-0.55 -0.24 |
6.90 3.05 |
1.35 0.58 |
||
|
SSE Plc GB0007908733 |
29.60 30.40 |
29.60 29.60 |
-0.80 -2.63 |
08:23:06 09.03.2026 |
4.80 19.05 |
0.00 0.00 |
12.10 67.60 |
||
|
Swiss Re AG CH0126881561 |
141.90 140.70 |
140.75 142.00 |
1.20 0.85 |
11:40:05 09.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
||
|
Swisscom AG CH0008742519 |
801.00 790.00 |
792.50 801.00 |
11.00 1.39 |
19:11:15 09.03.2026 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
||
|
Telia SE0000667925 |
4.30 4.29 |
4.25 4.30 |
0.01 0.23 |
13:52:15 09.03.2026 |
0.70 20.06 |
0.00 0.00 |
1.06 33.69 |
||
|
TotalEnergies FR0000120271 |
68.12 68.29 |
67.39 69.80 |
-0.17 -0.25 |
20:48:24 09.03.2026 |
10.46 18.55 |
15.04 29.02 |
10.88 19.44 |
||
|
Unibail-Rodamco FR0013326246 |
94.78 96.84 |
93.68 94.78 |
-2.06 -2.13 |
16:37:37 09.03.2026 |
10.12 11.34 |
11.76 13.43 |
20.00 25.21 |
||
|
VINCI FR0000125486 |
130.95 129.90 |
124.80 130.95 |
1.05 0.81 |
21:22:37 09.03.2026 |
13.55 11.24 |
18.60 16.10 |
16.75 14.27 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.92 3.12 |
2.92 2.92 |
-0.20 -6.41 |
08:23:06 09.03.2026 |
-0.62 -18.67 |
0.00 0.00 |
-4.70 -63.51 |
