Scale 30 38848976 / DE000A2GYJT2
1’038.50
Pkt
3.28
Pkt
0.32
%
16:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.10 | 24.54 | 24.64 | 25.10 | 0.56 | 2.28 |
12:33 09.07.2025 |
2’495.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 54.60 | 54.50 | 54.60 | 0.00 | 0.00 |
09:15 09.07.2025 |
867.65 CHF | ||
|
Mutares DE000A2NB650 |
33.60 | 33.30 | 33.60 | 33.60 | 0.30 | 0.90 |
08:04 09.07.2025 |
670.60 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.30 | 30.90 | 31.30 | 31.30 | 0.40 | 1.29 |
08:01 09.07.2025 |
522.51 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.20 | 60.50 | 61.20 | 61.20 | 0.70 | 1.16 |
08:00 09.07.2025 |
476.96 CHF | ||
|
Formycon DE000A1EWVY8 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:02 09.07.2025 |
462.54 CHF | ||
|
JDC Group DE000A0B9N37 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
09:15 09.07.2025 |
307.98 CHF | ||
|
ÖKOWORLD DE0005408686 |
34.20 | 34.80 | 34.20 | 34.50 | -0.60 | -1.72 |
14:49 09.07.2025 |
228.27 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.20 | 40.65 | 41.05 | 41.35 | 0.55 | 1.35 |
11:21 09.07.2025 |
190.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:03 09.07.2025 |
160.90 CHF | ||
|
The Naga Group DE000A161NR7 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:02 09.07.2025 |
153.77 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.55 | 14.50 | 14.55 | 14.60 | 0.05 | 0.34 |
09:15 09.07.2025 |
120.76 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:13 09.07.2025 |
108.34 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
12:41 09.07.2025 |
105.89 CHF | ||
|
Nynomic DE000A0MSN11 |
14.75 | 14.80 | 14.65 | 14.75 | -0.05 | -0.34 |
10:12 09.07.2025 |
90.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.25 | 4.31 | 4.25 | 4.25 | -0.06 | -1.39 |
08:03 09.07.2025 |
72.74 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.20 | 16.90 | 17.10 | -0.10 | -0.58 |
15:29 09.07.2025 |
72.45 CHF | ||
|
Cyan DE000A2E4SV8 |
2.10 | 2.12 | 2.10 | 2.12 | -0.02 | -0.94 |
10:16 09.07.2025 |
39.58 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:02 09.07.2025 |
27.92 CHF | ||
|
Noratis DE000A2E4MK4 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -1.94 |
08:24 09.07.2025 |
13.56 CHF | ||
|
publity DE0006972508 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | 0.00 |
17:00 09.07.2025 |
10.31 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.46 | 0.42 | 0.42 | -0.04 | -8.33 |
08:04 09.07.2025 |
9.18 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
17:00 09.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 09.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
