Scale 30 38848976 / DE000A2GYJT2
1’015.29
Pkt
-6.01
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.94 | 25.16 | 24.76 | 25.00 | -0.22 | -0.87 |
17:41 22.05.2025 |
2’557.36 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 54.80 | 54.20 | 54.60 | -0.20 | -0.36 |
17:20 22.05.2025 |
864.22 CHF | ||
|
Mutares DE000A2NB650 |
33.10 | 34.05 | 33.10 | 33.95 | -0.95 | -2.79 |
09:36 22.05.2025 |
683.58 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.90 | 32.95 | 31.40 | 32.95 | -1.05 | -3.19 |
18:07 22.05.2025 |
567.74 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
55.70 | 55.60 | 55.20 | 55.70 | 0.10 | 0.18 |
20:04 22.05.2025 |
430.45 CHF | ||
|
Formycon DE000A1EWVY8 |
22.25 | 22.80 | 22.25 | 22.80 | -0.55 | -2.41 |
21:33 22.05.2025 |
376.53 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 23.30 | 23.10 | 23.40 | 0.10 | 0.43 |
17:20 22.05.2025 |
297.07 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
09:25 22.05.2025 |
201.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.30 | 5.38 | 5.30 | 5.30 | -0.08 | -1.49 |
08:07 22.05.2025 |
178.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.30 | 35.20 | 34.20 | 34.30 | -0.90 | -2.56 |
09:16 22.05.2025 |
156.30 CHF | ||
|
The Naga Group DE000A161NR7 |
0.60 | 0.55 | 0.55 | 0.60 | 0.05 | 9.03 |
21:33 22.05.2025 |
132.06 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.45 | 15.50 | 15.45 | 15.50 | -0.05 | -0.32 |
17:20 22.05.2025 |
127.52 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.30 | 14.20 | 14.40 | 0.10 | 0.70 |
10:35 22.05.2025 |
113.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 0.00 |
20:17 22.05.2025 |
105.22 CHF | ||
|
Nynomic DE000A0MSN11 |
12.40 | 12.65 | 12.40 | 12.50 | -0.25 | -1.98 |
16:56 22.05.2025 |
76.51 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.00 | 16.60 | 17.10 | 0.10 | 0.59 |
15:29 22.05.2025 |
72.14 CHF | ||
|
LAIQON DE000A12UP29 |
3.77 | 3.68 | 3.70 | 3.77 | 0.09 | 2.45 |
09:18 22.05.2025 |
64.76 CHF | ||
|
Cyan DE000A2E4SV8 |
2.66 | 2.72 | 2.66 | 2.72 | -0.06 | -2.21 |
21:33 22.05.2025 |
54.74 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.13 | 1.11 | 1.15 | -0.02 | -1.77 |
21:33 22.05.2025 |
28.44 CHF | ||
|
publity DE0006972508 |
0.77 | 1.01 | 0.77 | 0.77 | -0.24 | -23.76 |
21:45 22.05.2025 |
15.80 CHF | ||
|
mVISE DE0006204589 |
0.52 | 0.51 | 0.50 | 0.52 | 0.01 | 1.96 |
16:11 22.05.2025 |
11.14 CHF | ||
|
Noratis DE000A2E4MK4 |
0.71 | 0.73 | 0.67 | 0.71 | -0.02 | -2.07 |
17:20 22.05.2025 |
9.83 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -12.50 |
21:45 22.05.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 22.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
