Scale 30 38848976 / DE000A2GYJT2
1’188.67
Pkt
0.96
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.20 | 35.78 | 0.00 | 0.00 | -0.58 | -1.62 |
17:20 05.08.2026 |
3’622.63 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.15 | 58.20 | 0.00 | 0.00 | -1.05 | -1.80 |
11:37 05.08.2026 |
965.79 CHF | ||
|
Mutares DE000A2NB650 |
26.70 | 26.40 | 0.00 | 0.00 | 0.30 | 1.14 |
08:30 05.08.2026 |
644.79 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.35 | 0.00 | 0.00 | 0.10 | 0.28 |
17:47 05.08.2026 |
566.14 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.80 | 81.20 | 0.00 | 0.00 | -1.40 | -1.72 |
08:11 05.08.2026 |
375.53 CHF | ||
|
Formycon DE000A1EWVY8 |
19.38 | 18.92 | 0.00 | 0.00 | 0.46 | 2.43 |
08:49 05.08.2026 |
313.68 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 22.80 | 0.00 | 0.00 | 0.60 | 2.63 |
17:20 05.08.2026 |
286.13 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 05.08.2026 |
170.86 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:02 05.08.2026 |
164.64 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.50 | 0.00 | 0.00 | -0.10 | -0.69 |
09:09 05.08.2026 |
122.23 CHF | ||
|
Nynomic DE000A0MSN11 |
18.20 | 19.50 | 0.00 | 0.00 | -1.30 | -6.67 |
16:32 05.08.2026 |
116.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.20 | 0.00 | 0.00 | 0.10 | 0.76 |
18:11 05.08.2026 |
109.05 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.25 | 0.00 | 0.00 | 0.10 | 0.82 |
17:20 05.08.2026 |
101.31 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.47 | 0.00 | 0.00 | -0.14 | -3.13 |
08:02 05.08.2026 |
77.28 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.60 | 16.50 | 0.00 | 0.00 | 0.10 | 0.61 |
15:25 05.08.2026 |
69.84 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.21 |
08:01 05.08.2026 |
57.31 CHF | ||
|
Cyan DE000A2E4SV8 |
1.87 | 1.79 | 0.00 | 0.00 | 0.08 | 4.47 |
08:02 05.08.2026 |
38.02 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -6.43 |
17:20 05.08.2026 |
0.89 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
