Scale 30 38848976 / DE000A2GYJT2
1’294.93
Pkt
-14.82
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.54 | 32.96 | 32.78 | 33.72 | 0.58 | 1.76 |
21:17 05.06.2026 |
3’198.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.05 | 68.20 | 66.05 | 68.00 | -2.15 | -3.15 |
21:57 05.06.2026 |
1’217.95 CHF | ||
|
Mutares DE000A2NB650 |
28.75 | 28.60 | 28.70 | 28.75 | 0.15 | 0.52 |
14:08 05.06.2026 |
673.62 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
563.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.05 | 37.95 | 37.80 | 38.40 | 0.10 | 0.26 |
17:20 05.06.2026 |
558.18 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
110.80 | 109.80 | 110.20 | 113.80 | 1.00 | 0.91 |
16:50 05.06.2026 |
501.88 CHF | ||
|
Formycon DE000A1EWVY8 |
20.50 | 20.50 | 20.50 | 20.60 | 0.00 | 0.00 |
21:40 05.06.2026 |
324.65 CHF | ||
|
JDC Group DE000A0B9N37 |
20.40 | 20.40 | 20.40 | 20.60 | 0.00 | 0.00 |
17:20 05.06.2026 |
255.20 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.60 | 30.50 | 30.60 | 30.60 | 0.10 | 0.33 |
09:08 05.06.2026 |
183.47 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.54 | 5.50 | 5.40 | 5.54 | 0.04 | 0.73 |
10:17 05.06.2026 |
177.62 CHF | ||
|
Nynomic DE000A0MSN11 |
18.65 | 18.20 | 18.30 | 18.70 | 0.45 | 2.47 |
18:38 05.06.2026 |
113.45 CHF | ||
|
FinLab DE0001218063 |
12.90 | 13.15 | 12.90 | 12.90 | -0.25 | -1.90 |
08:16 05.06.2026 |
110.64 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
14:17 05.06.2026 |
105.55 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.55 | 11.65 | 11.45 | 11.60 | -0.10 | -0.86 |
17:20 05.06.2026 |
92.32 CHF | ||
|
LAIQON DE000A12UP29 |
4.70 | 4.68 | 4.55 | 4.70 | 0.02 | 0.43 |
19:34 05.06.2026 |
80.85 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00 |
15:25 05.06.2026 |
78.30 CHF | ||
|
Cyan DE000A2E4SV8 |
2.00 | 2.02 | 2.00 | 2.04 | -0.02 | -0.99 |
21:40 05.06.2026 |
37.37 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.01 | 0.55 |
21:40 05.06.2026 |
31.13 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
17:20 05.06.2026 |
1.38 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
21:55 05.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
21:55 05.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
