Scale 30 38848976 / DE000A2GYJT2
1’183.60
Pkt
-2.91
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.44 | 30.86 | 30.28 | 30.88 | -0.42 | -1.36 |
17:20 15.09.2026 |
3’253.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.70 | 55.55 | 52.70 | 55.00 | -2.85 | -5.13 |
17:16 15.09.2026 |
928.09 CHF | ||
|
Mutares DE000A2NB650 |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 |
08:05 15.09.2026 |
631.79 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.65 | 36.05 | 35.65 | 35.85 | -0.40 | -1.11 |
17:20 15.09.2026 |
560.47 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.60 | 92.90 | 91.30 | 92.60 | -0.30 | -0.32 |
11:02 15.09.2026 |
416.36 CHF | ||
|
Formycon DE000A1EWVY8 |
20.20 | 19.82 | 19.86 | 20.20 | 0.38 | 1.92 |
19:14 15.09.2026 |
344.00 CHF | ||
|
JDC Group DE000A0B9N37 |
17.95 | 17.95 | 17.85 | 17.95 | 0.00 | 0.00 |
17:20 15.09.2026 |
232.48 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.16 | 5.12 | 5.28 | -0.04 | -0.78 |
16:02 15.09.2026 |
175.86 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.90 | 26.60 | 26.60 | -0.30 | -1.12 |
08:36 15.09.2026 |
168.73 CHF | ||
|
Nynomic DE000A0MSN11 |
23.00 | 23.30 | 23.00 | 23.00 | -0.30 | -1.29 |
08:01 15.09.2026 |
152.07 CHF | ||
|
FinLab DE0001218063 |
13.00 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89 |
08:36 15.09.2026 |
114.96 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 15.09.2026 |
114.72 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.56 | 4.51 | 4.51 | -0.05 | -1.10 |
08:01 15.09.2026 |
107.17 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 |
17:20 15.09.2026 |
99.78 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
19:13 15.09.2026 |
80.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.80 | 16.15 | 15.80 | 15.80 | -0.35 | -2.17 |
08:55 15.09.2026 |
68.67 CHF | ||
|
Cyan DE000A2E4SV8 |
1.81 | 1.98 | 1.81 | 1.81 | -0.17 | -8.59 |
08:01 15.09.2026 |
37.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -2.70 |
17:20 15.09.2026 |
0.89 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:46 15.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:46 15.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
