Scale 30 38848976 / DE000A2GYJT2
1’067.87
Pkt
-4.39
Pkt
-0.41
%
14:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.20 | 30.00 | 30.12 | 30.64 | 0.20 | 0.67 |
13:38 20.02.2026 |
3’242.77 CHF | ||
|
Mutares DE000A2NB650 |
31.50 | 32.25 | 31.35 | 31.50 | -0.75 | -2.33 |
09:42 20.02.2026 |
634.92 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.25 | 36.90 | 37.00 | 37.25 | 0.35 | 0.95 |
13:44 20.02.2026 |
633.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.40 | 38.40 | 38.40 | 38.90 | 0.00 | 0.00 |
09:15 20.02.2026 |
579.42 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.20 | 70.40 | 71.20 | 71.20 | 0.80 | 1.14 |
08:03 20.02.2026 |
541.06 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 23.00 | 22.95 | 22.95 | -0.05 | -0.22 |
08:01 20.02.2026 |
381.31 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
67.90 | 66.00 | 67.10 | 67.90 | 1.90 | 2.88 |
08:11 20.02.2026 |
294.22 CHF | ||
|
JDC Group DE000A0B9N37 |
22.30 | 21.80 | 21.90 | 22.30 | 0.50 | 2.29 |
09:15 20.02.2026 |
263.98 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
09:05 20.02.2026 |
162.32 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:00 20.02.2026 |
159.18 CHF | ||
|
FinLab DE0001218063 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
09:05 20.02.2026 |
115.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 20.02.2026 |
105.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 |
09:15 20.02.2026 |
99.55 CHF | ||
|
LAIQON DE000A12UP29 |
4.59 | 4.52 | 4.55 | 4.59 | 0.07 | 1.55 |
10:20 20.02.2026 |
76.64 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.80 | 17.80 | 17.90 | 0.00 | 0.00 |
09:55 20.02.2026 |
73.67 CHF | ||
|
Nynomic DE000A0MSN11 |
9.88 | 9.72 | 9.88 | 9.88 | 0.16 | 1.65 |
08:00 20.02.2026 |
59.57 CHF | ||
|
Cyan DE000A2E4SV8 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:01 20.02.2026 |
38.31 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.91 | 0.93 | 0.93 | 0.02 | 2.21 |
08:01 20.02.2026 |
29.60 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.56 |
09:15 20.02.2026 |
3.59 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:31 20.02.2026 |
0.61 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 58.33 |
14:31 20.02.2026 |
0.16 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
