Scale 30 38848976 / DE000A2GYJT2
1’092.35
Pkt
4.58
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.18 | 30.94 | 30.06 | 30.36 | -0.76 | -2.46 |
17:20 02.04.2026 |
3’024.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
39.85 | 39.10 | 37.75 | 40.70 | 0.75 | 1.92 |
21:57 02.04.2026 |
661.77 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 75.00 | 75.70 | 75.70 | 0.70 | 0.93 |
08:04 02.04.2026 |
581.35 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 26.50 | 25.10 | 27.00 | 0.50 | 1.89 |
16:33 02.04.2026 |
539.43 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.30 | 34.80 | 34.30 | 34.50 | -0.50 | -1.44 |
17:20 02.04.2026 |
522.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
102.00 | 88.80 | 96.90 | 102.20 | 13.20 | 14.86 |
19:53 02.04.2026 |
444.08 CHF | ||
|
Formycon DE000A1EWVY8 |
18.30 | 18.68 | 18.30 | 18.62 | -0.38 | -2.03 |
21:48 02.04.2026 |
303.47 CHF | ||
|
JDC Group DE000A0B9N37 |
21.30 | 21.60 | 21.30 | 21.70 | -0.30 | -1.39 |
17:20 02.04.2026 |
268.09 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.50 | 26.00 | 26.00 | -0.50 | -1.89 |
09:18 02.04.2026 |
162.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 |
08:08 02.04.2026 |
158.96 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
09:18 02.04.2026 |
110.53 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 02.04.2026 |
103.79 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.30 | 10.30 | 10.25 | 10.30 | 0.00 | 0.00 |
17:20 02.04.2026 |
83.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.30 | 17.30 | 17.20 | 17.30 | 0.00 | 0.00 |
15:25 02.04.2026 |
72.40 CHF | ||
|
LAIQON DE000A12UP29 |
4.10 | 3.97 | 4.10 | 4.10 | 0.13 | 3.27 |
08:08 02.04.2026 |
71.69 CHF | ||
|
Nynomic DE000A0MSN11 |
11.00 | 11.20 | 10.90 | 11.00 | -0.20 | -1.79 |
12:59 02.04.2026 |
66.64 CHF | ||
|
Cyan DE000A2E4SV8 |
1.91 | 1.88 | 1.87 | 1.91 | 0.03 | 1.60 |
21:48 02.04.2026 |
36.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.89 | 0.87 | 0.91 | -0.02 | -1.69 |
21:48 02.04.2026 |
29.76 CHF | ||
|
Noratis DE000A2E4MK4 |
0.24 | 0.23 | 0.24 | 0.32 | 0.01 | 2.61 |
17:20 02.04.2026 |
2.95 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
