Scale 30 38848976 / DE000A2GYJT2
1’037.26
Pkt
15.56
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.24 | 32.16 | 32.06 | 32.24 | 0.08 | 0.25 |
17:20 27.11.2025 |
3’207.91 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.05 | 41.70 | 41.60 | 42.05 | 0.35 | 0.84 |
17:20 27.11.2025 |
648.54 CHF | ||
|
Mutares DE000A2NB650 |
28.10 | 27.50 | 27.55 | 28.10 | 0.60 | 2.18 |
16:08 27.11.2025 |
557.94 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
65.70 | 64.60 | 65.70 | 65.70 | 1.10 | 1.70 |
08:01 27.11.2025 |
508.60 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.30 | 30.05 | 29.65 | 32.30 | 2.25 | 7.49 |
19:50 27.11.2025 |
492.31 CHF | ||
|
Formycon DE000A1EWVY8 |
24.40 | 24.90 | 24.40 | 25.30 | -0.50 | -2.01 |
21:40 27.11.2025 |
409.10 CHF | ||
|
JDC Group DE000A0B9N37 |
25.80 | 25.60 | 25.50 | 26.20 | 0.20 | 0.78 |
17:20 27.11.2025 |
323.09 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
44.95 | 44.85 | 44.95 | 44.95 | 0.10 | 0.22 |
08:06 27.11.2025 |
206.01 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.94 | 4.97 | 4.97 | 0.03 | 0.61 |
08:00 27.11.2025 |
167.14 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.20 | 25.60 | 25.20 | 25.20 | -0.40 | -1.56 |
09:09 27.11.2025 |
155.66 CHF | ||
|
FinLab DE0001218063 |
14.20 | 13.90 | 14.20 | 14.20 | 0.30 | 2.16 |
09:09 27.11.2025 |
113.83 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 27.11.2025 |
105.05 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.40 | 12.35 | 12.35 | 12.40 | 0.05 | 0.40 |
17:20 27.11.2025 |
101.44 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
21:40 27.11.2025 |
89.51 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.80 | 18.80 | 18.70 | 18.80 | 0.00 | 0.00 |
15:29 27.11.2025 |
79.14 CHF | ||
|
LAIQON DE000A12UP29 |
3.91 | 3.88 | 3.91 | 3.91 | 0.03 | 0.77 |
08:00 27.11.2025 |
68.78 CHF | ||
|
Nynomic DE000A0MSN11 |
11.35 | 11.00 | 10.90 | 11.35 | 0.35 | 3.18 |
12:09 27.11.2025 |
68.67 CHF | ||
|
Cyan DE000A2E4SV8 |
2.16 | 2.20 | 2.16 | 2.20 | -0.04 | -1.82 |
21:40 27.11.2025 |
43.72 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.03 | 0.97 | 0.98 | 1.03 | 0.07 | 6.74 |
21:40 27.11.2025 |
25.32 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -7.02 |
17:14 25.11.2025 |
10.93 CHF | ||
|
Noratis DE000A2E4MK4 |
0.28 | 0.29 | 0.28 | 0.36 | -0.01 | -4.08 |
17:20 27.11.2025 |
4.08 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 27.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
