Scale 30 38848976 / DE000A2GYJT2
956.24
Pkt
23.72
Pkt
2.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.48 | 23.04 | 22.76 | 23.54 | 0.44 | 1.91 |
18:00 02.05.2025 |
2’340.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
57.60 | 57.00 | 56.80 | 57.70 | 0.60 | 1.05 |
17:20 02.05.2025 |
903.35 CHF | ||
|
Mutares DE000A2NB650 |
31.95 | 31.80 | 31.95 | 31.95 | 0.15 | 0.47 |
08:20 02.05.2025 |
640.34 CHF | ||
|
2G Energy DE000A0HL8N9 |
29.80 | 28.80 | 29.10 | 30.00 | 1.00 | 3.47 |
14:39 02.05.2025 |
476.96 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.40 | 56.00 | 56.00 | 56.40 | 0.40 | 0.71 |
14:21 02.05.2025 |
436.44 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 23.10 | 23.25 | 23.65 | 0.20 | 0.87 |
21:32 02.05.2025 |
384.32 CHF | ||
|
JDC Group DE000A0B9N37 |
19.50 | 18.90 | 19.20 | 19.50 | 0.60 | 3.17 |
17:20 02.05.2025 |
244.73 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.80 | 28.70 | 28.80 | 28.80 | 0.10 | 0.35 |
09:09 02.05.2025 |
189.50 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.79 | 4.53 | 4.79 | 4.79 | 0.26 | 5.74 |
08:04 02.05.2025 |
160.65 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.40 | 34.60 | 34.05 | 34.50 | -0.20 | -0.58 |
21:27 02.05.2025 |
157.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.55 | 15.25 | 15.35 | 15.55 | 0.30 | 1.97 |
17:20 02.05.2025 |
127.50 CHF | ||
|
The Naga Group DE000A161NR7 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.61 |
21:32 02.05.2025 |
109.61 CHF | ||
|
FinLab DE0001218063 |
14.30 | 13.80 | 14.30 | 14.50 | 0.50 | 3.62 |
13:19 02.05.2025 |
108.05 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.60 | 11.70 | 12.80 | 0.10 | 0.79 |
19:58 02.05.2025 |
104.72 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89 |
08:02 02.05.2025 |
81.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.50 | 16.70 | 16.50 | 16.70 | -0.20 | -1.20 |
15:29 02.05.2025 |
71.10 CHF | ||
|
LAIQON DE000A12UP29 |
3.73 | 3.78 | 3.73 | 3.73 | -0.05 | -1.32 |
08:04 02.05.2025 |
65.82 CHF | ||
|
Cyan DE000A2E4SV8 |
2.52 | 2.64 | 2.52 | 2.62 | -0.12 | -4.55 |
21:32 02.05.2025 |
52.64 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.06 | 1.05 | 1.06 | 1.07 | 0.01 | 0.95 |
21:32 02.05.2025 |
27.33 CHF | ||
|
mVISE DE0006204589 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:20 02.05.2025 |
11.38 CHF | ||
|
publity DE0006972508 |
0.61 | 0.71 | 0.61 | 0.61 | -0.10 | -14.08 |
21:30 02.05.2025 |
11.14 CHF | ||
|
Noratis DE000A2E4MK4 |
0.76 | 0.66 | 0.65 | 0.76 | 0.10 | 14.39 |
17:20 02.05.2025 |
8.85 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:30 02.05.2025 |
0.15 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 02.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
