Scale 30 38848976 / DE000A2GYJT2
1’165.05
Pkt
7.27
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.46 | 28.48 | 26.42 | 28.56 | -2.02 | -7.09 |
21:44 06.10.2026 |
2’905.44 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.10 | 62.65 | 60.40 | 63.10 | 0.45 | 0.72 |
17:49 06.10.2026 |
1’033.14 CHF | ||
|
Mutares DE000A2NB650 |
25.55 | 24.85 | 24.55 | 25.55 | 0.70 | 2.82 |
19:43 06.10.2026 |
598.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.80 | 33.80 | 33.80 | 34.80 | 1.00 | 2.96 |
18:30 06.10.2026 |
531.25 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.30 | 82.30 | 82.30 | 82.30 | 0.00 | 0.00 |
08:05 06.10.2026 |
385.76 CHF | ||
|
Formycon DE000A1EWVY8 |
19.32 | 18.92 | 19.32 | 19.32 | 0.40 | 2.11 |
08:03 06.10.2026 |
316.08 CHF | ||
|
JDC Group DE000A0B9N37 |
15.85 | 15.65 | 15.65 | 15.90 | 0.20 | 1.28 |
18:30 06.10.2026 |
196.76 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.94 | 5.02 | 4.94 | 4.94 | -0.08 | -1.59 |
08:00 06.10.2026 |
168.99 CHF | ||
|
Nynomic DE000A0MSN11 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
08:00 06.10.2026 |
168.54 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.10 | 26.00 | 26.00 | -0.10 | -0.38 |
08:01 06.10.2026 |
159.23 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
114.77 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:16 06.10.2026 |
112.03 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.57 | 4.50 | 4.50 | -0.07 | -1.53 |
08:00 06.10.2026 |
107.34 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.72 |
08:03 06.10.2026 |
91.47 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
18:30 06.10.2026 |
91.06 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.40 | 15.30 | 15.15 | 15.40 | 0.10 | 0.65 |
15:25 06.10.2026 |
64.90 CHF | ||
|
Cyan DE000A2E4SV8 |
1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 |
08:00 06.10.2026 |
39.32 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -13.27 |
18:30 06.10.2026 |
0.62 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
21:55 06.10.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
