Scale 30 38848976 / DE000A2GYJT2
1’081.75
Pkt
-11.62
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.30 | 32.92 | 0.00 | 0.00 | 0.38 | 1.15 |
20:38 13.03.2026 |
3’200.60 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.20 | 75.70 | 0.00 | 0.00 | 0.50 | 0.66 |
08:00 13.03.2026 |
565.26 CHF | ||
|
Mutares DE000A2NB650 |
29.10 | 28.25 | 0.00 | 0.00 | 0.85 | 3.01 |
14:57 13.03.2026 |
551.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.20 | 35.10 | 0.00 | 0.00 | -0.90 | -2.56 |
09:08 13.03.2026 |
546.42 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.20 | 35.95 | 0.00 | 0.00 | -0.75 | -2.09 |
17:20 13.03.2026 |
529.06 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.20 | 84.60 | 0.00 | 0.00 | 3.60 | 4.26 |
19:17 13.03.2026 |
386.08 CHF | ||
|
Formycon DE000A1EWVY8 |
18.82 | 19.06 | 0.00 | 0.00 | -0.24 | -1.26 |
21:47 13.03.2026 |
301.53 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 23.30 | 0.00 | 0.00 | -0.90 | -3.86 |
17:20 13.03.2026 |
274.96 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 25.90 | 0.00 | 0.00 | 0.90 | 3.47 |
09:57 13.03.2026 |
157.84 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.90 | 0.00 | 0.00 | -0.09 | -1.84 |
08:00 13.03.2026 |
155.77 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.50 | 0.00 | 0.00 | -0.10 | -0.74 |
09:08 13.03.2026 |
111.58 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.50 | 0.00 | 0.00 | -0.10 | -0.74 |
08:16 13.03.2026 |
107.33 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.60 | 10.55 | 0.00 | 0.00 | 0.05 | 0.47 |
17:20 13.03.2026 |
84.31 CHF | ||
|
LAIQON DE000A12UP29 |
4.42 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
75.25 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 13.03.2026 |
70.15 CHF | ||
|
Nynomic DE000A0MSN11 |
8.50 | 8.54 | 0.00 | 0.00 | -0.04 | -0.47 |
08:00 13.03.2026 |
50.94 CHF | ||
|
Cyan DE000A2E4SV8 |
1.98 | 2.00 | 0.00 | 0.00 | -0.02 | -1.00 |
21:47 13.03.2026 |
37.22 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.84 | 0.82 | 0.00 | 0.00 | 0.03 | 3.07 |
21:47 13.03.2026 |
28.24 CHF | ||
|
Noratis DE000A2E4MK4 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -1.31 |
19:46 13.03.2026 |
1.85 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.03.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
