Scale 30 38848976 / DE000A2GYJT2
1’234.09
Pkt
7.19
Pkt
0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.90 | 33.62 | 30.64 | 33.56 | -2.72 | -8.09 |
21:23 24.04.2026 |
3’052.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.48 | 49.32 | 49.48 | 49.48 | 0.16 | 0.32 |
09:04 24.04.2026 |
820.53 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.95 | 39.30 | 39.75 | 39.95 | 0.65 | 1.65 |
18:45 24.04.2026 |
598.59 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.30 | 75.80 | 75.30 | 75.30 | -0.50 | -0.66 |
08:00 24.04.2026 |
572.27 CHF | ||
|
Mutares DE000A2NB650 |
24.05 | 24.50 | 23.65 | 24.10 | -0.45 | -1.84 |
13:55 24.04.2026 |
547.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
95.40 | 91.80 | 90.80 | 97.50 | 3.60 | 3.92 |
16:50 24.04.2026 |
433.40 CHF | ||
|
Formycon DE000A1EWVY8 |
18.66 | 18.48 | 18.66 | 18.66 | 0.18 | 0.97 |
08:01 24.04.2026 |
297.51 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 22.70 | 22.60 | 22.60 | -0.10 | -0.44 |
17:20 24.04.2026 |
284.84 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.40 | 27.30 | 27.40 | 27.70 | 0.10 | 0.37 |
20:55 24.04.2026 |
166.69 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.90 | 4.92 | 5.08 | 0.10 | 2.04 |
15:51 24.04.2026 |
164.07 CHF | ||
|
Nynomic DE000A0MSN11 |
21.30 | 21.50 | 20.70 | 21.40 | -0.20 | -0.93 |
19:48 24.04.2026 |
127.50 CHF | ||
|
FinLab DE0001218063 |
13.60 | 14.25 | 13.60 | 13.60 | -0.65 | -4.56 |
08:00 24.04.2026 |
114.82 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 24.04.2026 |
106.80 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.80 | 10.85 | 10.80 | 10.80 | -0.05 | -0.46 |
17:20 24.04.2026 |
87.43 CHF | ||
|
LAIQON DE000A12UP29 |
4.37 | 4.50 | 4.37 | 4.54 | -0.13 | -2.89 |
13:38 24.04.2026 |
75.41 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.95 | 18.05 | 17.75 | 17.95 | -0.10 | -0.55 |
15:25 24.04.2026 |
74.49 CHF | ||
|
Cyan DE000A2E4SV8 |
1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 |
08:01 24.04.2026 |
37.52 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.14 |
08:01 24.04.2026 |
31.73 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.23 | 0.22 | 0.28 | -0.01 | -3.51 |
17:20 24.04.2026 |
2.75 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00 |
19:32 24.04.2026 |
0.17 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:03 24.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
