Scale 30 38848976 / DE000A2GYJT2
1’174.42
Pkt
-6.04
Pkt
-0.51
%
11:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.60 | 36.30 | 36.18 | 36.60 | 0.30 | 0.83 |
09:15 26.08.2026 |
3’690.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.75 | 55.90 | 54.75 | 54.90 | -1.15 | -2.06 |
09:57 26.08.2026 |
915.43 CHF | ||
|
Mutares DE000A2NB650 |
26.45 | 26.55 | 26.25 | 26.45 | -0.10 | -0.38 |
11:51 26.08.2026 |
636.78 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.95 | 37.05 | 36.95 | 37.15 | -0.10 | -0.27 |
09:15 26.08.2026 |
580.60 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.90 | 87.10 | 83.70 | 85.40 | -3.20 | -3.67 |
10:29 26.08.2026 |
404.04 CHF | ||
|
Formycon DE000A1EWVY8 |
18.34 | 19.04 | 18.34 | 18.34 | -0.70 | -3.68 |
08:01 26.08.2026 |
320.60 CHF | ||
|
JDC Group DE000A0B9N37 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
09:15 26.08.2026 |
263.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.52 | 5.12 | 5.50 | -0.32 | -5.80 |
11:36 26.08.2026 |
174.57 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:17 26.08.2026 |
160.73 CHF | ||
|
Nynomic DE000A0MSN11 |
23.10 | 22.40 | 23.10 | 23.40 | 0.70 | 3.13 |
08:14 26.08.2026 |
135.55 CHF | ||
|
FinLab DE0001218063 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:17 26.08.2026 |
121.72 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 26.08.2026 |
113.88 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.80 | 12.75 | 12.65 | 12.80 | 0.05 | 0.39 |
09:15 26.08.2026 |
106.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.67 | 4.45 | 4.67 | 4.67 | 0.22 | 4.94 |
08:06 26.08.2026 |
103.87 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:01 26.08.2026 |
83.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.00 | 16.00 | 16.00 | 16.40 | 0.00 | 0.00 |
09:55 26.08.2026 |
66.49 CHF | ||
|
Cyan DE000A2E4SV8 |
1.87 | 1.93 | 1.87 | 1.87 | -0.06 | -3.11 |
08:05 26.08.2026 |
38.63 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.94 |
10:21 26.08.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:46 26.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:46 26.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
