Scale 30 38848976 / DE000A2GYJT2
1’045.21
Pkt
-0.13
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.62 | 26.46 | 26.42 | 26.62 | 0.16 | 0.60 |
17:20 30.07.2025 |
2’667.11 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.60 | 51.10 | 50.80 | 51.80 | 0.50 | 0.98 |
17:20 30.07.2025 |
797.72 CHF | ||
|
Mutares DE000A2NB650 |
30.30 | 31.00 | 30.30 | 30.45 | -0.70 | -2.26 |
17:35 30.07.2025 |
609.65 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.00 | 35.60 | 35.50 | 36.00 | 0.40 | 1.12 |
16:08 30.07.2025 |
590.75 CHF | ||
|
Formycon DE000A1EWVY8 |
29.95 | 29.65 | 29.55 | 29.95 | 0.30 | 1.01 |
10:54 30.07.2025 |
488.01 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.60 | 60.10 | 60.60 | 60.60 | 0.50 | 0.83 |
08:05 30.07.2025 |
469.88 CHF | ||
|
JDC Group DE000A0B9N37 |
26.60 | 26.10 | 26.00 | 26.60 | 0.50 | 1.92 |
17:20 30.07.2025 |
329.53 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.20 | 30.50 | 30.20 | 30.20 | -0.30 | -0.98 |
09:08 30.07.2025 |
197.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.85 | 40.60 | 40.85 | 40.85 | 0.25 | 0.62 |
08:07 30.07.2025 |
187.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 |
08:05 30.07.2025 |
160.33 CHF | ||
|
The Naga Group DE000A161NR7 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.61 |
08:01 30.07.2025 |
142.73 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.20 | 14.30 | 14.20 | 14.25 | -0.10 | -0.70 |
17:20 30.07.2025 |
117.06 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
09:08 30.07.2025 |
116.57 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.85 | 12.80 | 12.80 | 12.85 | 0.05 | 0.39 |
15:02 30.07.2025 |
105.52 CHF | ||
|
Nynomic DE000A0MSN11 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:05 30.07.2025 |
76.38 CHF | ||
|
LAIQON DE000A12UP29 |
4.15 | 4.13 | 4.15 | 4.15 | 0.02 | 0.48 |
08:05 30.07.2025 |
72.31 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 16.80 | 16.80 | 17.20 | 0.40 | 2.38 |
15:29 30.07.2025 |
70.94 CHF | ||
|
Cyan DE000A2E4SV8 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:01 30.07.2025 |
41.32 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70 |
08:01 30.07.2025 |
27.35 CHF | ||
|
Noratis DE000A2E4MK4 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
17:20 30.07.2025 |
13.00 CHF | ||
|
publity DE0006972508 |
0.65 | 0.65 | 0.65 | 0.66 | 0.00 | 0.00 |
18:45 30.07.2025 |
10.12 CHF | ||
|
mVISE DE0006204589 |
0.41 | 0.51 | 0.41 | 0.41 | -0.10 | -19.61 |
09:26 30.07.2025 |
9.23 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:45 30.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 30.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
