Scale 30 38848976 / DE000A2GYJT2
1’034.63
Pkt
-6.86
Pkt
-0.66
%
12:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.48 | 27.72 | 27.48 | 27.78 | -0.24 | -0.87 |
09:15 25.09.2025 |
2’775.14 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.95 | 47.00 | 46.95 | 47.05 | -0.05 | -0.11 |
09:15 25.09.2025 |
747.93 CHF | ||
|
Mutares DE000A2NB650 |
29.40 | 29.50 | 29.35 | 29.40 | -0.10 | -0.34 |
11:51 25.09.2025 |
582.41 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.65 | 32.40 | 31.65 | 31.90 | -0.75 | -2.31 |
10:43 25.09.2025 |
544.74 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
62.40 | 62.70 | 62.40 | 62.40 | -0.30 | -0.48 |
08:01 25.09.2025 |
488.20 CHF | ||
|
Formycon DE000A1EWVY8 |
23.20 | 23.25 | 22.90 | 23.20 | -0.05 | -0.22 |
10:42 25.09.2025 |
386.27 CHF | ||
|
JDC Group DE000A0B9N37 |
30.00 | 30.00 | 30.00 | 30.10 | 0.00 | 0.00 |
09:15 25.09.2025 |
381.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
43.85 | 41.35 | 43.85 | 43.95 | 2.50 | 6.05 |
09:38 25.09.2025 |
189.89 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.10 | 26.90 | 27.10 | 27.10 | 0.20 | 0.74 |
09:10 25.09.2025 |
166.85 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.93 | 4.91 | 4.93 | 4.93 | 0.02 | 0.41 |
08:01 25.09.2025 |
163.35 CHF | ||
|
The Naga Group DE000A161NR7 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.33 |
08:12 25.09.2025 |
135.77 CHF | ||
|
FinLab DE0001218063 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
09:10 25.09.2025 |
117.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.90 | 13.95 | 13.75 | 13.90 | -0.05 | -0.36 |
09:15 25.09.2025 |
113.05 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
12:11 25.09.2025 |
106.81 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.20 | 19.00 | 19.10 | 19.20 | 0.20 | 1.05 |
09:59 25.09.2025 |
80.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.27 | 4.26 | 4.27 | 4.27 | 0.01 | 0.23 |
08:01 25.09.2025 |
73.49 CHF | ||
|
Nynomic DE000A0MSN11 |
10.25 | 10.15 | 10.25 | 10.25 | 0.10 | 0.99 |
08:01 25.09.2025 |
62.91 CHF | ||
|
Cyan DE000A2E4SV8 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:12 25.09.2025 |
42.63 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.24 | 1.30 | 1.24 | 1.24 | -0.06 | -4.62 |
08:12 25.09.2025 |
30.81 CHF | ||
|
Noratis DE000A2E4MK4 |
0.77 | 0.77 | 0.68 | 0.77 | 0.00 | 0.00 |
09:15 25.09.2025 |
10.65 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:03 25.09.2025 |
10.04 CHF | ||
|
publity DE0006972508 |
0.35 | 0.24 | 0.24 | 0.35 | 0.11 | 45.23 |
11:36 25.09.2025 |
3.77 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:05 25.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
