Scale 30 38848976 / DE000A2GYJT2
1’165.05
Pkt
7.27
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.10 62.65 |
60.40 63.10 |
0.45 0.72 |
17:49:17 06.10.2026 |
-7.85 -11.64 |
0.00 0.00 |
27.15 83.67 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.40 15.30 |
15.15 15.40 |
0.10 0.65 |
15:25:01 06.10.2026 |
-2.10 -12.14 |
0.00 0.00 |
-5.80 -27.62 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.95 1.95 |
1.95 1.95 |
0.00 0.00 |
08:00:05 06.10.2026 |
0.05 2.70 |
0.00 0.00 |
-0.52 -21.49 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
82.30 82.30 |
82.30 82.30 |
0.00 0.00 |
08:05:19 06.10.2026 |
-0.30 -0.37 |
0.00 0.00 |
35.00 77.78 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.42 28.48 |
26.42 28.56 |
-2.06 -7.23 |
18:30:17 06.10.2026 |
-9.76 -25.85 |
-2.06 -6.85 |
-0.16 -0.57 |
||
|
Formycon AG DE000A1EWVY8 |
19.32 18.92 |
19.32 19.32 |
0.40 2.11 |
08:03:02 06.10.2026 |
0.56 2.93 |
-3.00 -11.21 |
-5.97 -23.27 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
15.85 15.65 |
15.65 15.90 |
0.20 1.28 |
18:30:13 06.10.2026 |
-6.45 -27.80 |
0.00 0.00 |
-12.95 -43.60 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.57 |
4.50 4.50 |
-0.07 -1.53 |
08:00:05 06.10.2026 |
0.08 1.77 |
0.00 0.00 |
0.52 12.75 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
18:31:07 06.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.80 33.80 |
33.80 34.80 |
1.00 2.96 |
18:30:10 06.10.2026 |
-2.35 -6.40 |
0.00 0.00 |
-11.65 -25.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 5.02 |
4.94 4.94 |
-0.08 -1.59 |
08:00:05 06.10.2026 |
-0.24 -4.53 |
0.00 0.00 |
-0.02 -0.39 |
||
|
Mutares DE000A2NB650 |
25.20 24.85 |
24.55 25.20 |
0.35 1.41 |
13:06:39 06.10.2026 |
-3.90 -13.83 |
-2.58 -9.60 |
-4.93 -16.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
18:30:13 06.10.2026 |
-1.95 -14.83 |
0.00 0.00 |
-2.95 -20.85 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.04 0.05 |
0.04 0.05 |
-0.01 -13.27 |
18:30:15 06.10.2026 |
-0.05 -50.00 |
0.00 0.00 |
-0.71 -93.38 |
||
|
Nynomic AG DE000A0MSN11 |
27.40 27.50 |
27.40 27.40 |
-0.10 -0.36 |
08:00:04 06.10.2026 |
8.15 47.80 |
0.00 0.00 |
14.05 126.01 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.10 |
26.00 26.00 |
-0.10 -0.38 |
08:01:25 06.10.2026 |
-1.70 -6.07 |
0.00 0.00 |
-0.10 -0.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:31:06 06.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:03:02 06.10.2026 |
1.84 198.38 |
0.00 0.00 |
1.56 130.00 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:16:03 06.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
