Scale 30 38848976 / DE000A2GYJT2
1’067.63
Pkt
-4.63
Pkt
-0.43
%
11:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
37.20 36.90 |
37.00 37.20 |
0.30 0.81 |
10:43:27 20.02.2026 |
10.25 38.68 |
0.00 0.00 |
13.40 57.39 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.80 |
17.80 17.90 |
0.00 0.00 |
09:55:02 20.02.2026 |
-1.40 -7.25 |
0.00 0.00 |
-0.40 -2.19 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:01:43 20.02.2026 |
-0.39 -16.39 |
0.00 0.00 |
-0.89 -30.90 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.20 70.40 |
71.20 71.20 |
0.80 1.14 |
08:03:14 20.02.2026 |
7.30 11.41 |
0.00 0.00 |
25.90 57.05 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
67.90 66.00 |
67.10 67.90 |
1.90 2.88 |
08:11:00 20.02.2026 |
20.00 43.48 |
0.00 0.00 |
27.40 70.98 |
||
|
FinLab AG DE0001218063 |
13.30 13.80 |
13.30 13.30 |
-0.50 -3.62 |
09:05:15 20.02.2026 |
-0.20 -1.41 |
0.00 0.00 |
1.80 14.75 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.48 30.00 |
30.12 30.64 |
0.48 1.60 |
09:18:46 20.02.2026 |
2.74 9.00 |
4.30 14.88 |
14.52 77.73 |
||
|
Formycon AG DE000A1EWVY8 |
22.95 23.00 |
22.95 22.95 |
-0.05 -0.22 |
08:01:43 20.02.2026 |
0.10 0.43 |
-3.00 -11.21 |
-10.20 -30.63 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.30 21.80 |
21.90 22.30 |
0.50 2.29 |
09:15:01 20.02.2026 |
-5.20 -19.85 |
0.00 0.00 |
-2.10 -9.09 |
||
|
LAIQON AG DE000A12UP29 |
4.59 4.52 |
4.55 4.59 |
0.07 1.55 |
10:20:09 20.02.2026 |
0.60 15.23 |
0.00 0.00 |
0.28 6.57 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 25.00 |
11:16:04 20.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.40 38.40 |
38.40 38.90 |
0.00 0.00 |
09:15:01 20.02.2026 |
-1.30 -3.26 |
0.00 0.00 |
-10.50 -21.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:00:56 20.02.2026 |
-0.03 -0.62 |
0.00 0.00 |
-0.37 -7.12 |
||
|
Mutares DE000A2NB650 |
31.50 32.25 |
31.35 31.50 |
-0.75 -2.33 |
09:42:42 20.02.2026 |
6.35 24.85 |
4.15 14.95 |
4.40 16.00 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.15 12.15 |
12.15 12.15 |
0.00 0.00 |
09:15:01 20.02.2026 |
-0.45 -3.53 |
0.00 0.00 |
-2.45 -16.61 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.26 0.26 |
0.26 0.26 |
0.00 1.56 |
09:15:01 20.02.2026 |
-0.19 -42.66 |
0.00 0.00 |
-1.13 -81.88 |
||
|
Nynomic AG DE000A0MSN11 |
9.88 9.72 |
9.88 9.88 |
0.16 1.65 |
08:00:56 20.02.2026 |
-0.92 -8.60 |
0.00 0.00 |
-8.02 -45.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
09:05:15 20.02.2026 |
1.20 4.71 |
0.00 0.00 |
-2.80 -9.49 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.91 |
0.93 0.93 |
0.02 2.21 |
08:01:43 20.02.2026 |
-0.11 -10.68 |
0.00 0.00 |
-0.24 -20.69 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:16:07 20.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:05 20.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
