Scale 30 38848976 / DE000A2GYJT2
1’046.48
Pkt
5.41
Pkt
0.52
%
14:11:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
2G Energy AG DE000A0HL8N9 |
35.95 34.05 |
34.35 35.95 |
1.90 5.58 |
13:15:57 29.07.2025 |
6.15 22.08 |
0.00 0.00 |
12.65 59.25 |
||
Blue Cap AG DE000A0JM2M1 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
09:59:01 29.07.2025 |
1.50 9.09 |
0.00 0.00 |
0.50 2.86 |
||
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
Cyan AG DE000A2E4SV8 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:03:19 29.07.2025 |
-0.80 -27.59 |
0.00 0.00 |
-0.28 -11.76 |
||
DATAGROUP SE DE000A0JC8S7 |
60.10 59.70 |
60.10 60.10 |
0.40 0.67 |
09:03:58 29.07.2025 |
6.50 11.88 |
0.00 0.00 |
20.10 48.91 |
||
Deutsche Rohstoff AG DE000A0XYG76 |
40.60 40.65 |
40.00 40.60 |
-0.05 -0.12 |
10:00:50 29.07.2025 |
5.50 16.03 |
0.00 0.00 |
1.00 2.58 |
||
FinLab AG DE0001218063 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
09:11:57 29.07.2025 |
2.00 16.00 |
0.00 0.00 |
4.60 46.46 |
||
flatexDEGIRO AG DE000FTG1111 |
26.42 26.04 |
26.00 26.42 |
0.38 1.46 |
13:14:39 29.07.2025 |
4.38 20.68 |
8.95 53.84 |
12.88 101.58 |
||
Formycon AG DE000A1EWVY8 |
30.35 30.30 |
30.35 30.35 |
0.05 0.17 |
08:03:19 29.07.2025 |
7.55 32.75 |
-24.30 -44.26 |
-18.80 -38.06 |
||
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
JDC Group AG DE000A0B9N37 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
09:15:01 29.07.2025 |
4.45 23.24 |
0.00 0.00 |
2.80 13.46 |
||
LAIQON AG DE000A12UP29 |
4.13 4.18 |
4.13 4.13 |
-0.05 -1.20 |
08:11:32 29.07.2025 |
0.41 10.51 |
0.00 0.00 |
-0.36 -7.71 |
||
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:00:09 29.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
Mensch und Maschine Software SE DE0006580806 |
51.40 51.30 |
51.20 51.40 |
0.10 0.19 |
09:15:01 29.07.2025 |
-2.60 -4.74 |
0.00 0.00 |
-6.00 -10.31 |
||
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.86 |
4.86 4.86 |
0.00 0.00 |
08:11:32 29.07.2025 |
0.69 16.24 |
0.00 0.00 |
1.06 27.32 |
||
Mutares DE000A2NB650 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
13:39:48 29.07.2025 |
-3.50 -9.83 |
6.00 22.99 |
-0.30 -0.93 |
||
mVISE AG DE0006204589 |
0.39 0.45 |
0.39 0.39 |
-0.06 -12.44 |
08:05:34 29.07.2025 |
-0.06 -11.54 |
0.00 0.00 |
-0.09 -15.60 |
||
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:45:01 29.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
Nabaltec AG DE000A0KPPR7 |
14.20 14.30 |
14.20 14.40 |
-0.10 -0.70 |
13:31:37 29.07.2025 |
-0.75 -4.89 |
0.00 0.00 |
0.60 4.29 |
||
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
Noratis AG DE000A2E4MK4 |
1.07 1.08 |
1.06 1.07 |
-0.01 -0.93 |
09:15:01 29.07.2025 |
0.15 22.39 |
0.00 0.00 |
-1.78 -68.46 |
||
Nynomic AG DE000A0MSN11 |
12.55 13.10 |
12.55 12.55 |
-0.55 -4.20 |
08:11:32 29.07.2025 |
0.40 3.13 |
0.00 0.00 |
-10.70 -44.77 |
||
ÖKOWORLD (ex Versiko) DE0005408686 |
30.50 30.80 |
30.50 30.50 |
-0.30 -0.97 |
09:11:57 29.07.2025 |
2.70 9.47 |
0.00 0.00 |
-0.40 -1.27 |
||
Pantaflix AG DE000A12UPJ7 |
1.14 1.12 |
1.14 1.14 |
0.02 1.79 |
08:03:19 29.07.2025 |
0.21 19.63 |
0.00 0.00 |
0.10 8.47 |
||
publity AG DE0006972508 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
14:00:09 29.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
The Naga Group AG DE000A161NR7 |
0.65 0.66 |
0.65 0.65 |
-0.01 -1.22 |
08:03:19 29.07.2025 |
0.30 60.82 |
0.00 0.00 |
0.12 17.47 |
||
Vectron Systems AG DE000A0KEXC7 |
12.80 12.85 |
12.80 12.80 |
-0.05 -0.39 |
13:46:22 29.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |