Scale 30 38848976 / DE000A2GYJT2
1’037.71
Pkt
-1.58
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.00 |
33.60 34.30 |
0.00 0.00 |
17:45:51 25.07.2025 |
5.15 18.80 |
0.00 0.00 |
10.80 49.66 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.60 16.90 |
16.60 17.00 |
-0.30 -1.78 |
15:29:01 25.07.2025 |
1.10 6.51 |
0.00 0.00 |
1.00 5.88 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.02 |
2.02 2.28 |
0.14 6.93 |
21:45:27 25.07.2025 |
-0.62 -22.79 |
0.00 0.00 |
-0.26 -11.02 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:06:16 25.07.2025 |
6.90 12.71 |
0.00 0.00 |
20.75 51.30 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.00 39.80 |
39.85 40.00 |
0.20 0.50 |
15:18:00 25.07.2025 |
6.85 20.27 |
0.00 0.00 |
1.05 2.65 |
||
|
FinLab AG DE0001218063 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
08:06:08 25.07.2025 |
1.90 15.08 |
0.00 0.00 |
4.60 46.46 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.58 25.56 |
26.26 26.76 |
1.02 3.99 |
18:01:33 25.07.2025 |
4.04 18.83 |
8.89 53.48 |
12.50 96.08 |
||
|
Formycon AG DE000A1EWVY8 |
30.05 30.05 |
30.05 30.75 |
0.00 0.00 |
21:45:27 25.07.2025 |
6.50 28.57 |
-25.65 -46.72 |
-21.25 -42.08 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
26.30 25.70 |
25.80 26.30 |
0.60 2.33 |
17:20:02 25.07.2025 |
4.75 25.20 |
0.00 0.00 |
2.80 13.46 |
||
|
LAIQON AG DE000A12UP29 |
4.17 4.23 |
4.17 4.17 |
-0.06 -1.42 |
08:02:46 25.07.2025 |
0.27 6.68 |
0.00 0.00 |
-0.23 -5.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 25.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.70 52.20 |
50.70 52.80 |
-1.50 -2.87 |
17:20:02 25.07.2025 |
2.00 3.71 |
0.00 0.00 |
-2.20 -3.79 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.84 |
4.83 4.83 |
-0.01 -0.21 |
08:02:46 25.07.2025 |
0.70 16.51 |
0.00 0.00 |
1.10 28.65 |
||
|
Mutares DE000A2NB650 |
31.30 32.00 |
31.30 32.10 |
-0.70 -2.19 |
10:15:53 25.07.2025 |
-3.25 -9.33 |
5.50 21.07 |
-1.25 -3.81 |
||
|
mVISE AG DE0006204589 |
0.46 0.45 |
0.46 0.46 |
0.01 1.76 |
08:21:31 25.07.2025 |
-0.17 -26.40 |
0.00 0.00 |
0.00 0.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:43:03 25.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.35 14.50 |
14.05 14.35 |
-0.15 -1.03 |
17:20:02 25.07.2025 |
-0.60 -3.95 |
0.00 0.00 |
-0.70 -4.58 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.22 1.23 |
1.19 1.23 |
-0.01 -0.81 |
17:20:02 25.07.2025 |
0.14 19.71 |
0.00 0.00 |
-1.72 -67.72 |
||
|
Nynomic AG DE000A0MSN11 |
13.00 13.40 |
13.00 13.00 |
-0.40 -2.99 |
08:02:47 25.07.2025 |
0.65 5.18 |
0.00 0.00 |
-11.10 -45.68 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:06:08 25.07.2025 |
2.90 10.25 |
0.00 0.00 |
-1.20 -3.70 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.05 1.11 |
1.05 1.13 |
-0.06 -5.41 |
21:45:27 25.07.2025 |
0.15 13.27 |
0.00 0.00 |
0.04 3.23 |
||
|
publity AG DE0006972508 |
0.65 0.70 |
0.65 0.70 |
-0.05 -7.14 |
21:55:04 25.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.66 0.67 |
0.66 0.68 |
-0.01 -1.78 |
21:45:27 25.07.2025 |
0.21 37.87 |
0.00 0.00 |
0.00 -0.53 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
13:59:48 25.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
