Scale 30 38848976 / DE000A2GYJT2
1’294.93
Pkt
-14.82
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.05 68.20 |
66.05 68.00 |
-2.15 -3.15 |
21:57:04 05.06.2026 |
39.30 113.09 |
0.00 0.00 |
43.80 144.79 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.10 19.10 |
19.00 19.10 |
0.00 0.00 |
15:25:02 05.06.2026 |
1.50 8.62 |
0.00 0.00 |
1.70 9.88 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.00 2.02 |
2.00 2.04 |
-0.02 -0.99 |
21:40:52 05.06.2026 |
-0.06 -2.94 |
0.00 0.00 |
-0.64 -24.43 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
110.80 109.80 |
110.20 113.80 |
1.00 0.91 |
16:50:53 05.06.2026 |
28.10 38.02 |
0.00 0.00 |
65.00 175.68 |
||
|
FinLab AG DE0001218063 |
12.90 13.15 |
12.90 12.90 |
-0.25 -1.90 |
08:16:16 05.06.2026 |
0.85 6.91 |
0.00 0.00 |
-1.16 -8.10 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.54 32.96 |
32.78 33.72 |
0.58 1.76 |
21:17:50 05.06.2026 |
0.34 1.07 |
0.50 1.57 |
7.42 29.87 |
||
|
Formycon AG DE000A1EWVY8 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
21:40:52 05.06.2026 |
-0.80 -3.77 |
-3.00 -11.21 |
-4.30 -17.41 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.40 20.40 |
20.40 20.60 |
0.00 0.00 |
17:20:02 05.06.2026 |
-3.60 -14.81 |
0.00 0.00 |
-1.90 -8.41 |
||
|
LAIQON AG DE000A12UP29 |
4.70 4.68 |
4.55 4.70 |
0.02 0.43 |
19:34:34 05.06.2026 |
0.42 9.38 |
0.00 0.00 |
1.19 32.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
21:55:45 05.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.05 37.95 |
37.80 38.40 |
0.10 0.26 |
17:20:02 05.06.2026 |
-0.05 -0.13 |
0.00 0.00 |
-18.95 -33.19 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.54 5.50 |
5.40 5.54 |
0.04 0.73 |
10:17:21 05.06.2026 |
0.51 10.34 |
0.00 0.00 |
0.10 1.87 |
||
|
Mutares DE000A2NB650 |
28.75 28.60 |
28.70 28.75 |
0.15 0.52 |
14:08:55 05.06.2026 |
-0.09 -0.31 |
1.09 3.92 |
-3.62 -11.17 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.55 11.65 |
11.45 11.60 |
-0.10 -0.86 |
17:20:02 05.06.2026 |
-0.55 -4.53 |
0.00 0.00 |
-4.05 -25.88 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:20:02 05.06.2026 |
-0.17 -60.14 |
0.00 0.00 |
-0.80 -87.85 |
||
|
Nynomic AG DE000A0MSN11 |
18.65 18.20 |
18.30 18.70 |
0.45 2.47 |
18:38:38 05.06.2026 |
10.66 111.74 |
0.00 0.00 |
7.10 54.20 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.60 30.50 |
30.60 30.60 |
0.10 0.33 |
09:08:03 05.06.2026 |
3.90 14.77 |
0.00 0.00 |
-0.90 -2.88 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.92 |
0.92 0.94 |
0.01 0.55 |
21:40:52 05.06.2026 |
0.05 5.20 |
0.00 0.00 |
-0.15 -14.15 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
21:55:49 05.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
14:17:32 05.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
