Scale 30 38848976 / DE000A2GYJT2
1’191.21
Pkt
2.54
Pkt
0.21
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.00 57.15 |
58.00 58.00 |
0.85 1.49 |
08:37:47 06.08.2026 |
1.65 3.03 |
0.00 0.00 |
21.20 60.66 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.95 16.60 |
15.95 15.95 |
-0.65 -3.92 |
08:55:01 06.08.2026 |
-1.95 -10.57 |
0.00 0.00 |
-1.30 -7.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.87 |
1.79 1.79 |
-0.08 -4.28 |
08:01:07 06.08.2026 |
-0.11 -5.67 |
0.00 0.00 |
-0.31 -14.49 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
83.60 79.80 |
82.40 83.60 |
3.80 4.76 |
08:45:37 06.08.2026 |
-16.20 -16.88 |
0.00 0.00 |
38.75 94.40 |
||
|
FinLab AG DE0001218063 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
09:06:03 06.08.2026 |
0.75 5.51 |
0.00 0.00 |
0.14 0.99 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.94 35.20 |
34.94 35.36 |
-0.26 -0.74 |
09:15:01 06.08.2026 |
5.54 18.14 |
-3.88 -9.71 |
9.32 34.83 |
||
|
Formycon AG DE000A1EWVY8 |
18.42 19.38 |
18.42 18.42 |
-0.96 -4.95 |
08:02:02 06.08.2026 |
1.42 8.11 |
-3.00 -11.21 |
-7.78 -29.14 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.30 23.40 |
23.30 23.30 |
-0.10 -0.43 |
08:10:03 06.08.2026 |
0.50 2.22 |
0.00 0.00 |
-4.20 -15.44 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.33 |
4.38 4.38 |
0.05 1.15 |
08:01:07 06.08.2026 |
-0.17 -3.79 |
0.00 0.00 |
0.10 2.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:08 06.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.30 36.45 |
36.30 36.40 |
-0.15 -0.41 |
09:15:01 06.08.2026 |
-3.45 -8.44 |
0.00 0.00 |
-13.05 -25.84 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.14 |
5.14 5.14 |
0.00 0.00 |
08:01:06 06.08.2026 |
0.10 1.98 |
0.00 0.00 |
0.16 3.20 |
||
|
Mutares DE000A2NB650 |
26.65 26.70 |
26.65 26.65 |
-0.05 -0.19 |
08:03:26 06.08.2026 |
1.65 6.55 |
-4.93 -15.53 |
0.31 1.18 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.35 12.35 |
12.25 12.35 |
0.00 0.00 |
09:15:01 06.08.2026 |
1.60 14.95 |
0.00 0.00 |
-1.85 -13.07 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.07 |
0.06 0.06 |
-0.01 -15.27 |
09:15:01 06.08.2026 |
-0.15 -68.47 |
0.00 0.00 |
-0.92 -92.89 |
||
|
Nynomic AG DE000A0MSN11 |
17.75 18.20 |
17.75 17.75 |
-0.45 -2.47 |
08:01:06 06.08.2026 |
-6.40 -26.02 |
0.00 0.00 |
5.70 45.60 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.30 |
26.10 26.10 |
-0.20 -0.76 |
09:06:03 06.08.2026 |
-0.90 -3.27 |
0.00 0.00 |
-2.60 -8.90 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:05 06.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.60 1.67 |
1.60 1.60 |
-0.07 -4.19 |
08:02:02 06.08.2026 |
0.68 70.10 |
0.00 0.00 |
0.52 46.02 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:07 06.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
