Scale 30 38848976 / DE000A2GYJT2
1’032.48
Pkt
-9.01
Pkt
-0.87
%
13:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.65 32.40 |
31.65 31.90 |
-0.75 -2.31 |
10:43:12 25.09.2025 |
3.55 12.12 |
0.00 0.00 |
13.05 65.91 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.20 19.00 |
19.10 19.20 |
0.20 1.05 |
09:59:01 25.09.2025 |
2.10 11.73 |
0.00 0.00 |
3.80 23.46 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:12:39 25.09.2025 |
-0.32 -12.21 |
0.00 0.00 |
0.10 4.55 |
||
|
DATAGROUP SE DE000A0JC8S7 |
62.40 62.70 |
62.40 62.40 |
-0.30 -0.48 |
08:01:40 25.09.2025 |
-1.00 -1.67 |
0.00 0.00 |
19.35 48.80 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
43.85 41.35 |
43.85 43.95 |
2.50 6.05 |
09:38:25 25.09.2025 |
1.50 3.91 |
0.00 0.00 |
5.85 17.21 |
||
|
FinLab AG DE0001218063 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
09:10:20 25.09.2025 |
1.20 8.82 |
0.00 0.00 |
5.45 58.29 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.48 27.72 |
27.48 27.78 |
-0.24 -0.87 |
09:15:01 25.09.2025 |
4.16 17.90 |
5.60 25.69 |
14.95 120.08 |
||
|
Formycon AG DE000A1EWVY8 |
23.20 23.25 |
22.90 23.20 |
-0.05 -0.22 |
10:42:11 25.09.2025 |
-2.90 -11.18 |
-3.60 -13.51 |
-25.75 -52.77 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.00 30.00 |
30.00 30.10 |
0.00 0.00 |
09:15:01 25.09.2025 |
4.80 20.25 |
0.00 0.00 |
5.20 22.32 |
||
|
LAIQON AG DE000A12UP29 |
4.27 4.26 |
4.27 4.27 |
0.01 0.23 |
08:01:22 25.09.2025 |
0.89 25.50 |
0.00 0.00 |
0.22 5.29 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:00:08 25.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.95 47.00 |
46.95 47.05 |
-0.05 -0.11 |
09:15:01 25.09.2025 |
-7.90 -14.88 |
0.00 0.00 |
-9.20 -16.91 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 4.91 |
4.93 4.93 |
0.02 0.41 |
08:01:22 25.09.2025 |
0.13 2.66 |
0.00 0.00 |
0.42 9.13 |
||
|
Mutares DE000A2NB650 |
29.40 29.50 |
29.35 29.40 |
-0.10 -0.34 |
11:51:15 25.09.2025 |
-5.50 -15.47 |
-6.70 -18.23 |
0.95 3.26 |
||
|
mVISE AG DE0006204589 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:03:49 25.09.2025 |
-0.03 -7.08 |
0.00 0.00 |
0.00 0.96 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.90 13.95 |
13.75 13.90 |
-0.05 -0.36 |
09:15:01 25.09.2025 |
-2.35 -15.46 |
0.00 0.00 |
-1.60 -11.07 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.77 0.77 |
0.68 0.77 |
0.00 0.00 |
09:15:01 25.09.2025 |
0.27 32.53 |
0.00 0.00 |
-0.71 -39.23 |
||
|
Nynomic AG DE000A0MSN11 |
10.25 10.15 |
10.25 10.25 |
0.10 0.99 |
08:01:23 25.09.2025 |
-3.60 -25.53 |
0.00 0.00 |
-9.60 -47.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.10 26.90 |
27.10 27.10 |
0.20 0.74 |
09:10:20 25.09.2025 |
-4.00 -12.90 |
0.00 0.00 |
-0.30 -1.10 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.24 1.30 |
1.24 1.24 |
-0.06 -4.62 |
08:12:39 25.09.2025 |
0.12 10.81 |
0.00 0.00 |
-0.14 -10.22 |
||
|
publity AG DE0006972508 |
0.35 0.24 |
0.24 0.35 |
0.11 45.23 |
11:36:45 25.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.33 |
08:12:39 25.09.2025 |
-0.13 -17.36 |
0.00 0.00 |
-0.36 -37.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.40 |
13.00 13.00 |
-0.40 -2.99 |
12:11:44 25.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
