Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale 30 38848976 / DE000A2GYJT2

1’294.93 Pkt
-14.82 Pkt
-1.13 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
66.05
68.20
66.05
68.00
-2.15
-3.15
21:57:04
05.06.2026
39.30
113.09
0.00
0.00
43.80
144.79
Blue Cap AG
DE000A0JM2M1
19.10
19.10
19.00
19.10
0.00
0.00
15:25:02
05.06.2026
1.50
8.62
0.00
0.00
1.70
9.88
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Cyan AG
DE000A2E4SV8
2.00
2.02
2.00
2.04
-0.02
-0.99
21:40:52
05.06.2026
-0.06
-2.94
0.00
0.00
-0.64
-24.43
DATAGROUP SE
DE000A0JC8S7
74.10
74.30
0.00
0.00
-0.20
-0.27
08:02:15
27.05.2026
2.20
3.05
0.00
0.00
18.80
33.87
Deutsche Rohstoff AG
DE000A0XYG76
110.80
109.80
110.20
113.80
1.00
0.91
16:50:53
05.06.2026
28.10
38.02
0.00
0.00
65.00
175.68
FinLab AG
DE0001218063
12.90
13.15
12.90
12.90
-0.25
-1.90
08:16:16
05.06.2026
0.85
6.91
0.00
0.00
-1.16
-8.10
flatexDEGIRO AG
DE000FTG1111
33.54
32.96
32.78
33.72
0.58
1.76
21:17:50
05.06.2026
0.34
1.07
0.50
1.57
7.42
29.87
Formycon AG
DE000A1EWVY8
20.50
20.50
20.50
20.60
0.00
0.00
21:40:52
05.06.2026
-0.80
-3.77
-3.00
-11.21
-4.30
-17.41
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-0.33
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
JDC Group AG
DE000A0B9N37
20.40
20.40
20.40
20.60
0.00
0.00
17:20:02
05.06.2026
-3.60
-14.81
0.00
0.00
-1.90
-8.41
LAIQON AG
DE000A12UP29
4.70
4.68
4.55
4.70
0.02
0.43
19:34:34
05.06.2026
0.42
9.38
0.00
0.00
1.19
32.08
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
14.29
21:55:45
05.06.2026
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
38.05
37.95
37.80
38.40
0.10
0.26
17:20:02
05.06.2026
-0.05
-0.13
0.00
0.00
-18.95
-33.19
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
5.54
5.50
5.40
5.54
0.04
0.73
10:17:21
05.06.2026
0.51
10.34
0.00
0.00
0.10
1.87
Mutares
DE000A2NB650
28.75
28.60
28.70
28.75
0.15
0.52
14:08:55
05.06.2026
-0.09
-0.31
1.09
3.92
-3.62
-11.17
mVISE AG
DE0006204589
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
15.94
0.00
0.00
0.09
22.45
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
08:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
11.55
11.65
11.45
11.60
-0.10
-0.86
17:20:02
05.06.2026
-0.55
-4.53
0.00
0.00
-4.05
-25.88
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.11
0.11
0.11
0.11
0.00
0.00
17:20:02
05.06.2026
-0.17
-60.14
0.00
0.00
-0.80
-87.85
Nynomic AG
DE000A0MSN11
18.65
18.20
18.30
18.70
0.45
2.47
18:38:38
05.06.2026
10.66
111.74
0.00
0.00
7.10
54.20
ÖKOWORLD (ex Versiko)
DE0005408686
30.60
30.50
30.60
30.60
0.10
0.33
09:08:03
05.06.2026
3.90
14.77
0.00
0.00
-0.90
-2.88
Pantaflix AG
DE000A12UPJ7
0.92
0.92
0.92
0.94
0.01
0.55
21:40:52
05.06.2026
0.05
5.20
0.00
0.00
-0.15
-14.15
publity AG
DE0006972508
0.00
0.00
0.00
0.00
0.00
-50.00
21:55:49
05.06.2026
-4.60
-82.14
0.00
0.00
-18.25
-94.81
The Naga Group AG
DE000A161NR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.25
-43.46
0.00
0.00
-0.37
-53.89
Vectron Systems AG
DE000A0KEXC7
13.00
13.00
13.00
13.00
0.00
0.00
14:17:32
05.06.2026
1.60
15.09
0.00
0.00
7.06
137.35