Scale 30 38848976 / DE000A2GYJT2
1’234.09
Pkt
7.19
Pkt
0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
49.48 49.32 |
49.48 49.48 |
0.16 0.32 |
09:04:51 24.04.2026 |
13.40 37.85 |
0.00 0.00 |
21.10 76.17 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.95 18.05 |
17.75 17.95 |
-0.10 -0.55 |
15:25:01 24.04.2026 |
-0.20 -1.10 |
0.00 0.00 |
0.80 4.68 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.95 1.95 |
1.95 1.95 |
0.00 0.00 |
08:01:53 24.04.2026 |
-0.39 -16.67 |
0.00 0.00 |
-0.77 -28.31 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.30 75.80 |
75.30 75.30 |
-0.50 -0.66 |
08:00:19 24.04.2026 |
5.40 7.65 |
0.00 0.00 |
22.10 41.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
95.40 91.80 |
90.80 97.50 |
3.60 3.92 |
16:50:52 24.04.2026 |
41.30 85.33 |
0.00 0.00 |
56.95 173.89 |
||
|
FinLab AG DE0001218063 |
13.60 14.25 |
13.60 13.60 |
-0.65 -4.56 |
08:00:11 24.04.2026 |
-0.90 -5.88 |
0.00 0.00 |
2.48 20.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.90 33.62 |
30.64 33.56 |
-2.72 -8.09 |
21:23:56 24.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
||
|
Formycon AG DE000A1EWVY8 |
18.66 18.48 |
18.66 18.66 |
0.18 0.97 |
08:01:53 24.04.2026 |
-4.67 -20.17 |
-3.00 -11.21 |
-4.17 -18.41 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.60 22.70 |
22.60 22.60 |
-0.10 -0.44 |
17:20:01 24.04.2026 |
-3.80 -14.62 |
0.00 0.00 |
3.45 18.40 |
||
|
LAIQON AG DE000A12UP29 |
4.37 4.50 |
4.37 4.54 |
-0.13 -2.89 |
13:38:19 24.04.2026 |
-0.61 -12.90 |
0.00 0.00 |
0.12 3.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
19:32:35 24.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.95 39.30 |
39.75 39.95 |
0.65 1.65 |
18:45:06 24.04.2026 |
-4.40 -10.01 |
0.00 0.00 |
-12.55 -24.09 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.00 4.90 |
4.92 5.08 |
0.10 2.04 |
15:51:53 24.04.2026 |
0.14 2.83 |
0.00 0.00 |
0.68 15.45 |
||
|
Mutares DE000A2NB650 |
24.05 24.50 |
23.65 24.10 |
-0.45 -1.84 |
13:55:12 24.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.80 10.85 |
10.80 10.80 |
-0.05 -0.46 |
17:20:01 24.04.2026 |
-1.20 -9.80 |
0.00 0.00 |
-3.95 -26.33 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.22 0.23 |
0.22 0.28 |
-0.01 -3.51 |
17:20:01 24.04.2026 |
-0.06 -19.87 |
0.00 0.00 |
-0.39 -60.63 |
||
|
Nynomic AG DE000A0MSN11 |
21.30 21.50 |
20.70 21.40 |
-0.20 -0.93 |
19:48:29 24.04.2026 |
14.38 146.44 |
0.00 0.00 |
11.80 95.16 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.40 27.30 |
27.40 27.70 |
0.10 0.37 |
20:55:48 24.04.2026 |
0.60 2.26 |
0.00 0.00 |
-1.30 -4.56 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.96 0.94 |
0.96 0.96 |
0.02 2.14 |
08:01:53 24.04.2026 |
-0.05 -5.05 |
0.00 0.00 |
-0.19 -16.81 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:03:18 24.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:06 24.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
