Scale 30 38848976 / DE000A2GYJT2
1’182.50
Pkt
-4.41
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.10 64.70 |
64.10 64.10 |
-0.60 -0.93 |
09:20:01 16.07.2026 |
18.17 40.49 |
0.00 0.00 |
31.55 100.16 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.40 16.60 |
16.20 16.40 |
-0.20 -1.20 |
15:25:02 16.07.2026 |
-1.35 -7.61 |
0.00 0.00 |
-0.40 -2.38 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.81 1.79 |
1.81 1.81 |
0.02 1.12 |
08:03:06 16.07.2026 |
-0.16 -8.12 |
0.00 0.00 |
-0.35 -16.20 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.70 75.00 |
74.90 77.10 |
1.70 2.27 |
13:07:35 16.07.2026 |
-18.50 -19.39 |
0.00 0.00 |
34.55 81.58 |
||
|
FinLab AG DE0001218063 |
14.40 14.20 |
14.35 14.45 |
0.20 1.41 |
16:34:28 16.07.2026 |
0.65 4.74 |
0.00 0.00 |
0.24 1.70 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.72 37.02 |
36.72 37.02 |
-0.30 -0.81 |
17:20:01 16.07.2026 |
0.66 1.77 |
0.06 0.16 |
11.40 42.86 |
||
|
Formycon AG DE000A1EWVY8 |
17.92 17.90 |
17.92 17.92 |
0.02 0.11 |
08:01:28 16.07.2026 |
0.54 2.97 |
-3.00 -11.21 |
-11.56 -38.15 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.90 22.40 |
21.90 22.50 |
-0.50 -2.23 |
17:20:01 16.07.2026 |
1.40 6.60 |
0.00 0.00 |
-2.90 -11.37 |
||
|
LAIQON AG DE000A12UP29 |
4.49 4.36 |
4.49 4.49 |
0.13 2.98 |
08:03:06 16.07.2026 |
0.31 7.54 |
0.00 0.00 |
0.18 4.25 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:16:29 16.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.90 36.15 |
34.90 35.85 |
-1.25 -3.46 |
17:20:01 16.07.2026 |
0.05 0.14 |
0.00 0.00 |
-16.25 -30.72 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 5.04 |
5.02 5.02 |
-0.02 -0.40 |
08:03:07 16.07.2026 |
-0.07 -1.39 |
0.00 0.00 |
0.10 2.06 |
||
|
Mutares DE000A2NB650 |
26.75 27.10 |
26.75 26.75 |
-0.35 -1.29 |
08:07:24 16.07.2026 |
2.05 8.13 |
-6.99 -20.41 |
-5.37 -16.46 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.15 13.20 |
13.15 13.15 |
-0.05 -0.38 |
17:20:01 16.07.2026 |
2.80 26.79 |
0.00 0.00 |
-1.50 -10.17 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.01 |
17:20:01 16.07.2026 |
-0.19 -65.04 |
0.00 0.00 |
-1.08 -91.53 |
||
|
Nynomic AG DE000A0MSN11 |
17.05 15.75 |
16.20 17.05 |
1.30 8.25 |
11:45:36 16.07.2026 |
0.10 0.63 |
0.00 0.00 |
2.10 15.16 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.50 |
26.30 26.30 |
-0.20 -0.75 |
09:20:01 16.07.2026 |
1.00 3.77 |
0.00 0.00 |
-5.30 -16.16 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:16:34 16.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.97 0.97 |
0.97 0.97 |
-0.01 -0.52 |
08:01:28 16.07.2026 |
0.03 2.76 |
0.00 0.00 |
-0.16 -14.68 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:16:05 16.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
