Scale 30 38848976 / DE000A2GYJT2
1’176.41
Pkt
-4.05
Pkt
-0.34
%
13:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.75 55.90 |
54.75 54.90 |
-1.15 -2.06 |
09:57:44 26.08.2026 |
0.95 1.72 |
0.00 0.00 |
18.00 47.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.00 16.00 |
16.00 16.40 |
0.00 0.00 |
09:55:01 26.08.2026 |
-4.05 -20.77 |
0.00 0.00 |
-3.55 -18.68 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.87 1.93 |
1.87 1.87 |
-0.06 -3.11 |
08:05:59 26.08.2026 |
-0.25 -11.47 |
0.00 0.00 |
-0.51 -20.90 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
83.90 87.10 |
83.70 85.40 |
-3.20 -3.67 |
10:29:21 26.08.2026 |
-6.70 -6.89 |
0.00 0.00 |
51.05 129.40 |
||
|
FinLab AG DE0001218063 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:17:59 26.08.2026 |
1.15 8.78 |
0.00 0.00 |
-0.56 -3.75 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.60 36.30 |
36.18 36.60 |
0.30 0.83 |
09:15:01 26.08.2026 |
4.24 13.43 |
6.50 22.18 |
7.28 25.53 |
||
|
Formycon AG DE000A1EWVY8 |
19.58 19.04 |
18.34 19.58 |
0.54 2.84 |
13:07:51 26.08.2026 |
-0.68 -3.46 |
-3.00 -11.21 |
-5.72 -23.16 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.00 21.10 |
21.00 21.00 |
-0.10 -0.47 |
09:15:01 26.08.2026 |
-0.20 -0.95 |
0.00 0.00 |
-8.40 -28.67 |
||
|
LAIQON AG DE000A12UP29 |
4.67 4.45 |
4.67 4.67 |
0.22 4.94 |
08:06:00 26.08.2026 |
-0.43 -8.79 |
0.00 0.00 |
-0.82 -15.53 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:46:05 26.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.95 37.05 |
36.95 37.15 |
-0.10 -0.27 |
09:15:01 26.08.2026 |
0.85 2.35 |
0.00 0.00 |
-13.95 -27.35 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.52 |
5.12 5.50 |
-0.32 -5.80 |
11:36:10 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.54 11.30 |
||
|
Mutares DE000A2NB650 |
26.45 26.55 |
26.25 26.45 |
-0.10 -0.38 |
11:51:46 26.08.2026 |
-0.05 -0.19 |
-3.66 -12.02 |
-0.77 -2.78 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.80 12.75 |
12.65 12.80 |
0.05 0.39 |
09:15:01 26.08.2026 |
1.70 15.45 |
0.00 0.00 |
-0.95 -6.96 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.94 |
10:21:55 26.08.2026 |
-0.03 -23.66 |
0.00 0.00 |
-0.90 -89.95 |
||
|
Nynomic AG DE000A0MSN11 |
23.10 22.40 |
23.10 23.40 |
0.70 3.13 |
08:14:41 26.08.2026 |
1.75 9.14 |
0.00 0.00 |
10.05 92.63 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.80 |
25.90 25.90 |
0.10 0.39 |
08:17:59 26.08.2026 |
-4.10 -13.58 |
0.00 0.00 |
-3.00 -10.31 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:46:07 26.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:30 26.08.2026 |
1.24 130.69 |
0.00 0.00 |
1.04 91.23 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
12:20:35 26.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
