Scale 30 38848976 / DE000A2GYJT2
1’081.75
Pkt
-11.62
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.55 34.20 |
33.55 33.55 |
-0.65 -1.90 |
08:11:35 16.03.2026 |
0.20 0.56 |
0.00 0.00 |
11.65 48.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
08:26:54 16.03.2026 |
-1.30 -7.03 |
0.00 0.00 |
-0.10 -0.58 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.10 1.98 |
2.10 2.10 |
0.12 6.06 |
08:07:14 16.03.2026 |
-0.10 -5.00 |
0.00 0.00 |
-0.72 -27.48 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.60 76.20 |
74.60 74.60 |
-1.60 -2.10 |
08:02:34 16.03.2026 |
9.50 14.35 |
0.00 0.00 |
34.05 81.75 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.20 88.20 |
89.20 89.20 |
1.00 1.13 |
08:13:10 16.03.2026 |
35.50 78.54 |
0.00 0.00 |
44.90 125.42 |
||
|
FinLab AG DE0001218063 |
13.80 13.40 |
13.80 13.80 |
0.40 2.99 |
08:02:41 16.03.2026 |
-0.70 -4.76 |
0.00 0.00 |
1.28 10.07 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.20 33.30 |
33.20 33.20 |
-0.10 -0.30 |
08:10:02 16.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
||
|
Formycon AG DE000A1EWVY8 |
18.96 18.82 |
18.96 18.96 |
0.14 0.74 |
08:23:42 16.03.2026 |
-4.37 -18.40 |
-3.00 -11.21 |
-6.22 -24.30 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:10:02 16.03.2026 |
-0.10 -0.39 |
0.00 0.00 |
4.80 23.08 |
||
|
LAIQON AG DE000A12UP29 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.68 |
08:06:03 16.03.2026 |
-0.34 -7.07 |
0.00 0.00 |
0.12 2.76 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:12 16.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.50 35.20 |
35.50 35.50 |
0.30 0.85 |
08:10:02 16.03.2026 |
-8.90 -19.82 |
0.00 0.00 |
-15.20 -29.69 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.81 |
4.85 4.85 |
0.04 0.83 |
08:06:03 16.03.2026 |
-0.05 -1.02 |
0.00 0.00 |
0.29 6.36 |
||
|
Mutares DE000A2NB650 |
29.65 29.10 |
29.65 29.65 |
0.55 1.89 |
08:13:10 16.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-1.70 -5.54 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:10:02 16.03.2026 |
-1.65 -13.47 |
0.00 0.00 |
-3.45 -24.56 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.15 0.15 |
0.15 0.20 |
0.00 0.00 |
08:15:35 16.03.2026 |
-0.10 -34.48 |
0.00 0.00 |
-0.74 -79.57 |
||
|
Nynomic AG DE000A0MSN11 |
8.46 8.50 |
8.46 8.46 |
-0.04 -0.47 |
08:06:03 16.03.2026 |
-1.56 -15.63 |
0.00 0.00 |
-6.78 -44.61 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.80 |
0.00 0.00 |
-0.50 -1.87 |
08:13:39 16.03.2026 |
0.20 0.76 |
0.00 0.00 |
-2.50 -8.62 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.86 0.84 |
0.86 0.86 |
0.02 2.38 |
08:23:42 16.03.2026 |
-0.07 -6.74 |
0.00 0.00 |
-0.27 -23.08 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:13 16.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:16:05 16.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
